| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2015 | JPY | 10,190 | 10,490 | 9,840 | 9,910 | 9,910 | +200 (+2.06%) | 1,127,300 |
| 15 Sep 2015 | JPY | 9,720 | 10,150 | 9,630 | 9,710 | 9,710 | -90 (-0.92%) | 579,400 |
| 14 Sep 2015 | JPY | 10,150 | 10,370 | 9,420 | 9,800 | 9,800 | +30 (+0.31%) | 1,093,300 |
| 11 Sep 2015 | JPY | 9,180 | 10,260 | 9,120 | 9,770 | 9,770 | +570 (+6.20%) | 1,891,400 |
| 10 Sep 2015 | JPY | 8,750 | 9,670 | 8,580 | 9,200 | 9,200 | 0.0 (0.0%) | 1,719,100 |
| 9 Sep 2015 | JPY | 8,550 | 9,400 | 8,240 | 9,200 | 9,200 | +1,300 (+16.46%) | 1,705,800 |
| 8 Sep 2015 | JPY | 8,790 | 9,010 | 7,840 | 7,900 | 7,900 | -590 (-6.95%) | 1,111,200 |
| 7 Sep 2015 | JPY | 9,450 | 9,590 | 8,350 | 8,490 | 8,490 | -1,190 (-12.29%) | 1,461,200 |
| 4 Sep 2015 | JPY | 10,700 | 10,750 | 9,250 | 9,680 | 9,680 | -1,020 (-9.53%) | 904,200 |
| 3 Sep 2015 | JPY | 11,290 | 11,310 | 10,630 | 10,700 | 10,700 | -180 (-1.65%) | 506,900 |
| 2 Sep 2015 | JPY | 10,530 | 11,500 | 10,530 | 10,880 | 10,880 | -420 (-3.72%) | 912,400 |
| 1 Sep 2015 | JPY | 11,910 | 12,100 | 11,100 | 11,300 | 11,300 | -800 (-6.61%) | 644,300 |
| 31 Aug 2015 | JPY | 11,810 | 12,280 | 11,620 | 12,100 | 12,100 | -10 (-0.08%) | 599,100 |
| 28 Aug 2015 | JPY | 12,400 | 12,540 | 11,900 | 12,110 | 12,110 | +120 (+1.00%) | 717,100 |
| 27 Aug 2015 | JPY | 12,550 | 12,960 | 11,840 | 11,990 | 11,990 | 0.0 (0.0%) | 1,682,700 |
| 26 Aug 2015 | JPY | 11,200 | 11,990 | 10,810 | 11,990 | 11,990 | +1,520 (+14.52%) | 1,846,500 |
| 25 Aug 2015 | JPY | 10,700 | 11,470 | 9,610 | 10,470 | 10,470 | +370 (+3.66%) | 2,096,500 |
| 24 Aug 2015 | JPY | 11,130 | 12,350 | 10,070 | 10,100 | 10,100 | -1,120 (-9.98%) | 1,799,200 |
| 21 Aug 2015 | JPY | 10,800 | 11,550 | 10,780 | 11,220 | 11,220 | -460 (-3.94%) | 721,800 |
| 20 Aug 2015 | JPY | 11,800 | 11,910 | 11,370 | 11,680 | 11,680 | -270 (-2.26%) | 1,023,000 |
| 19 Aug 2015 | JPY | 11,620 | 12,200 | 11,310 | 11,950 | 11,950 | +1,230 (+11.47%) | 3,076,800 |
| 18 Aug 2015 | JPY | 9,510 | 10,720 | 9,350 | 10,720 | 10,720 | +1,500 (+16.27%) | 2,561,300 |
| 17 Aug 2015 | JPY | 9,250 | 9,730 | 8,830 | 9,220 | 9,220 | -180 (-1.91%) | 1,266,300 |
| 14 Aug 2015 | JPY | 9,010 | 9,930 | 8,800 | 9,400 | 9,400 | -1,080 (-10.31%) | 2,741,100 |
| 13 Aug 2015 | JPY | 10,480 | 10,480 | 10,480 | 10,480 | 10,480 | -3,000 (-22.26%) | 30,600 |
| 12 Aug 2015 | JPY | 13,950 | 14,410 | 13,250 | 13,480 | 13,480 | -30 (-0.22%) | 933,900 |
| 11 Aug 2015 | JPY | 13,600 | 14,250 | 13,080 | 13,510 | 13,510 | -130 (-0.95%) | 617,000 |
| 10 Aug 2015 | JPY | 14,330 | 14,500 | 13,530 | 13,640 | 13,640 | -390 (-2.78%) | 469,800 |
| 7 Aug 2015 | JPY | 13,210 | 14,240 | 13,200 | 14,030 | 14,030 | +430 (+3.16%) | 602,000 |
| 6 Aug 2015 | JPY | 14,100 | 14,850 | 13,600 | 13,600 | 13,600 | -110 (-0.80%) | 775,100 |
