| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2015 | JPY | 13,980 | 14,350 | 12,870 | 13,710 | 13,710 | -570 (-3.99%) | 803,800 |
| 4 Aug 2015 | JPY | 12,800 | 14,420 | 12,750 | 14,280 | 14,280 | +880 (+6.57%) | 1,041,400 |
| 3 Aug 2015 | JPY | 14,960 | 15,090 | 12,970 | 13,400 | 13,400 | -2,220 (-14.21%) | 1,140,400 |
| 31 Jul 2015 | JPY | 16,300 | 16,400 | 15,260 | 15,620 | 15,620 | -460 (-2.86%) | 585,800 |
| 30 Jul 2015 | JPY | 16,000 | 16,890 | 15,570 | 16,080 | 16,080 | -500 (-3.02%) | 772,300 |
| 29 Jul 2015 | JPY | 17,970 | 18,140 | 16,580 | 16,580 | 16,580 | -660 (-3.83%) | 840,800 |
| 28 Jul 2015 | JPY | 15,580 | 17,450 | 15,570 | 17,240 | 17,240 | +460 (+2.74%) | 965,600 |
| 27 Jul 2015 | JPY | 17,000 | 17,850 | 15,610 | 16,780 | 16,780 | -730 (-4.17%) | 1,255,000 |
| 24 Jul 2015 | JPY | 18,190 | 18,460 | 16,680 | 17,510 | 17,510 | -980 (-5.30%) | 1,564,600 |
| 23 Jul 2015 | JPY | 15,610 | 18,500 | 15,120 | 18,490 | 18,490 | +2,880 (+18.45%) | 2,426,700 |
| 22 Jul 2015 | JPY | 16,250 | 16,800 | 14,910 | 15,610 | 15,610 | +730 (+4.91%) | 1,761,000 |
| 21 Jul 2015 | JPY | 13,800 | 14,880 | 13,510 | 14,880 | 14,880 | +3,000 (+25.25%) | 1,855,900 |
| 17 Jul 2015 | JPY | 11,800 | 12,930 | 11,200 | 11,880 | 11,880 | -420 (-3.41%) | 1,913,000 |
| 16 Jul 2015 | JPY | 11,200 | 13,500 | 10,850 | 12,300 | 12,300 | +1,700 (+16.04%) | 3,444,300 |
| 15 Jul 2015 | JPY | 10,700 | 11,230 | 9,900 | 10,600 | 10,600 | -50 (-0.47%) | 2,523,300 |
| 14 Jul 2015 | JPY | 9,600 | 10,650 | 9,520 | 10,650 | 10,650 | +1,500 (+16.39%) | 1,766,200 |
| 13 Jul 2015 | JPY | 8,630 | 9,270 | 8,520 | 9,150 | 9,150 | +670 (+7.90%) | 837,400 |
| 10 Jul 2015 | JPY | 8,750 | 8,930 | 8,400 | 8,480 | 8,480 | -200 (-2.30%) | 467,500 |
| 9 Jul 2015 | JPY | 8,230 | 8,710 | 7,600 | 8,680 | 8,680 | +220 (+2.60%) | 723,500 |
| 8 Jul 2015 | JPY | 8,900 | 9,200 | 8,190 | 8,460 | 8,460 | -600 (-6.62%) | 790,100 |
| 7 Jul 2015 | JPY | 8,490 | 9,230 | 8,400 | 9,060 | 9,060 | +560 (+6.59%) | 1,156,800 |
| 6 Jul 2015 | JPY | 8,110 | 8,580 | 8,100 | 8,500 | 8,500 | +220 (+2.66%) | 356,400 |
| 3 Jul 2015 | JPY | 8,360 | 8,420 | 8,010 | 8,280 | 8,280 | -170 (-2.01%) | 332,200 |
| 2 Jul 2015 | JPY | 8,640 | 8,700 | 8,390 | 8,450 | 8,450 | -70 (-0.82%) | 391,600 |
| 1 Jul 2015 | JPY | 8,610 | 8,800 | 8,310 | 8,520 | 8,520 | +20 (+0.24%) | 814,700 |
| 30 Jun 2015 | JPY | 8,120 | 8,500 | 7,930 | 8,500 | 8,500 | +680 (+8.70%) | 893,500 |
| 29 Jun 2015 | JPY | 7,600 | 8,190 | 7,500 | 7,820 | 7,820 | -120 (-1.51%) | 597,400 |
| 26 Jun 2015 | JPY | 8,310 | 8,550 | 7,870 | 7,940 | 7,940 | -270 (-3.29%) | 565,600 |
| 25 Jun 2015 | JPY | 8,700 | 8,760 | 8,050 | 8,210 | 8,210 | -480 (-5.52%) | 561,200 |
| 24 Jun 2015 | JPY | 8,780 | 8,990 | 8,340 | 8,690 | 8,690 | +180 (+2.12%) | 939,300 |
