Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2015 | JPY | 8,000 | 8,620 | 7,590 | 8,110 | 8,110 | -30 (-0.37%) | 2,611,700 |
18 Jun 2015 | JPY | 8,150 | 8,680 | 8,010 | 8,140 | 8,140 | -160 (-1.93%) | 1,917,300 |
17 Jun 2015 | JPY | 7,290 | 8,640 | 7,020 | 8,300 | 8,300 | +1,160 (+16.25%) | 4,795,700 |
16 Jun 2015 | JPY | 7,800 | 7,880 | 6,870 | 7,140 | 7,140 | -210 (-2.86%) | 2,297,300 |
15 Jun 2015 | JPY | 6,600 | 7,350 | 6,570 | 7,350 | 7,350 | +1,000 (+15.75%) | 2,396,000 |
12 Jun 2015 | JPY | 5,650 | 6,350 | 5,560 | 6,350 | 6,350 | +1,000 (+18.69%) | 2,456,200 |
11 Jun 2015 | JPY | 5,350 | 5,680 | 5,260 | 5,350 | 5,350 | +170 (+3.28%) | 624,600 |
10 Jun 2015 | JPY | 5,090 | 5,320 | 5,070 | 5,180 | 5,180 | +80 (+1.57%) | 186,000 |
9 Jun 2015 | JPY | 5,140 | 5,170 | 5,070 | 5,100 | 5,100 | +60 (+1.19%) | 138,300 |
8 Jun 2015 | JPY | 5,150 | 5,280 | 5,010 | 5,040 | 5,040 | -70 (-1.37%) | 188,600 |
5 Jun 2015 | JPY | 5,170 | 5,230 | 5,100 | 5,110 | 5,110 | -110 (-2.11%) | 96,700 |
4 Jun 2015 | JPY | 5,230 | 5,360 | 5,150 | 5,220 | 5,220 | -110 (-2.06%) | 215,700 |
3 Jun 2015 | JPY | 5,410 | 5,550 | 5,300 | 5,330 | 5,330 | -170 (-3.09%) | 424,600 |
2 Jun 2015 | JPY | 5,530 | 5,530 | 5,180 | 5,500 | 5,500 | +675 (+13.99%) | 1,103,000 |
1 Jun 2015 | JPY | 4,860 | 4,995 | 4,800 | 4,825 | 4,825 | -80 (-1.63%) | 128,800 |
29 May 2015 | JPY | 4,515 | 5,030 | 4,515 | 4,905 | 4,905 | +345 (+7.57%) | 300,400 |
28 May 2015 | JPY | 4,720 | 4,730 | 4,550 | 4,560 | 4,560 | -225 (-4.70%) | 201,900 |
27 May 2015 | JPY | 4,920 | 4,920 | 4,760 | 4,785 | 4,785 | -150 (-3.04%) | 107,000 |
26 May 2015 | JPY | 4,920 | 4,955 | 4,820 | 4,935 | 4,935 | -10 (-0.20%) | 153,000 |
25 May 2015 | JPY | 5,000 | 5,070 | 4,930 | 4,945 | 4,945 | -50 (-1.00%) | 110,600 |
22 May 2015 | JPY | 5,020 | 5,060 | 4,985 | 4,995 | 4,995 | -25 (-0.50%) | 33,700 |
21 May 2015 | JPY | 5,130 | 5,150 | 4,985 | 5,020 | 5,020 | -120 (-2.33%) | 90,600 |
20 May 2015 | JPY | 4,960 | 5,140 | 4,960 | 5,140 | 5,140 | +185 (+3.73%) | 133,800 |
19 May 2015 | JPY | 5,070 | 5,080 | 4,905 | 4,955 | 4,955 | -105 (-2.08%) | 139,900 |
18 May 2015 | JPY | 5,170 | 5,210 | 4,985 | 5,060 | 5,060 | -120 (-2.32%) | 128,100 |
15 May 2015 | JPY | 5,000 | 5,240 | 5,000 | 5,180 | 5,180 | +180 (+3.60%) | 179,000 |
14 May 2015 | JPY | 4,985 | 5,030 | 4,980 | 5,000 | 5,000 | +25 (+0.50%) | 40,400 |
13 May 2015 | JPY | 4,990 | 5,020 | 4,965 | 4,975 | 4,975 | +5 (+0.10%) | 71,700 |
12 May 2015 | JPY | 4,990 | 5,030 | 4,950 | 4,970 | 4,970 | -50 (-1.00%) | 61,400 |
11 May 2015 | JPY | 5,070 | 5,070 | 4,950 | 5,020 | 5,020 | -30 (-0.59%) | 86,800 |