Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2015 | JPY | 5,020 | 5,080 | 4,950 | 5,050 | 5,050 | +90 (+1.81%) | 56,100 |
7 May 2015 | JPY | 4,970 | 5,000 | 4,860 | 4,960 | 4,960 | -80 (-1.59%) | 112,700 |
1 May 2015 | JPY | 5,030 | 5,100 | 4,960 | 5,040 | 5,040 | -50 (-0.98%) | 102,900 |
30 Apr 2015 | JPY | 5,140 | 5,190 | 5,050 | 5,090 | 5,090 | -110 (-2.12%) | 79,700 |
28 Apr 2015 | JPY | 5,300 | 5,300 | 5,140 | 5,200 | 5,200 | -80 (-1.52%) | 101,800 |
27 Apr 2015 | JPY | 5,340 | 5,340 | 5,250 | 5,280 | 5,280 | -30 (-0.56%) | 48,100 |
24 Apr 2015 | JPY | 5,300 | 5,340 | 5,290 | 5,310 | 5,310 | 0.0 (0.0%) | 48,300 |
23 Apr 2015 | JPY | 5,340 | 5,350 | 5,250 | 5,310 | 5,310 | -30 (-0.56%) | 107,000 |
22 Apr 2015 | JPY | 5,350 | 5,420 | 5,340 | 5,340 | 5,340 | 0.0 (0.0%) | 62,700 |
21 Apr 2015 | JPY | 5,450 | 5,490 | 5,300 | 5,340 | 5,340 | -60 (-1.11%) | 108,200 |
20 Apr 2015 | JPY | 5,520 | 5,530 | 5,400 | 5,400 | 5,400 | -150 (-2.70%) | 112,200 |
17 Apr 2015 | JPY | 5,750 | 5,750 | 5,510 | 5,550 | 5,550 | -160 (-2.80%) | 160,700 |
16 Apr 2015 | JPY | 5,650 | 5,710 | 5,520 | 5,710 | 5,710 | +110 (+1.96%) | 200,300 |
15 Apr 2015 | JPY | 5,340 | 5,620 | 5,340 | 5,600 | 5,600 | +220 (+4.09%) | 263,700 |
14 Apr 2015 | JPY | 5,600 | 5,790 | 5,300 | 5,380 | 5,380 | -30 (-0.55%) | 587,600 |
13 Apr 2015 | JPY | 5,400 | 5,430 | 5,250 | 5,410 | 5,410 | -20 (-0.37%) | 169,400 |
10 Apr 2015 | JPY | 5,520 | 5,520 | 5,410 | 5,430 | 5,430 | -50 (-0.91%) | 71,200 |
9 Apr 2015 | JPY | 5,530 | 5,580 | 5,480 | 5,480 | 5,480 | -60 (-1.08%) | 99,000 |
8 Apr 2015 | JPY | 5,500 | 5,620 | 5,480 | 5,540 | 5,540 | +10 (+0.18%) | 93,900 |
7 Apr 2015 | JPY | 5,500 | 5,700 | 5,480 | 5,530 | 5,530 | -70 (-1.25%) | 124,700 |
6 Apr 2015 | JPY | 5,640 | 5,700 | 5,430 | 5,600 | 5,600 | -20 (-0.36%) | 162,900 |
3 Apr 2015 | JPY | 5,840 | 5,950 | 5,480 | 5,620 | 5,620 | -130 (-2.26%) | 553,900 |
2 Apr 2015 | JPY | 5,390 | 5,750 | 5,370 | 5,750 | 5,750 | +380 (+7.08%) | 389,600 |
1 Apr 2015 | JPY | 5,320 | 5,380 | 5,220 | 5,370 | 5,370 | +50 (+0.94%) | 108,600 |
31 Mar 2015 | JPY | 5,340 | 5,380 | 5,280 | 5,320 | 5,320 | +20 (+0.38%) | 76,000 |
30 Mar 2015 | JPY | 5,220 | 5,330 | 5,220 | 5,300 | 5,300 | +80 (+1.53%) | 64,600 |
27 Mar 2015 | JPY | 5,220 | 5,330 | 5,100 | 5,220 | 5,220 | +80 (+1.56%) | 119,700 |
26 Mar 2015 | JPY | 5,180 | 5,240 | 5,110 | 5,140 | 5,140 | -140 (-2.65%) | 92,800 |
25 Mar 2015 | JPY | 5,310 | 5,390 | 5,260 | 5,280 | 5,280 | -60 (-1.12%) | 72,100 |
24 Mar 2015 | JPY | 5,320 | 5,410 | 5,260 | 5,340 | 5,340 | +20 (+0.38%) | 103,700 |