Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2014 | JPY | 2,337.5 | 2,450 | 2,127.5 | 2,212.5 | 2,212.5 | -50 (-2.21%) | 3,043,200 |
23 Oct 2014 | JPY | 2,437.5 | 2,507.5 | 2,212.5 | 2,262.5 | 2,262.5 | -212.5 (-8.59%) | 2,378,800 |
22 Oct 2014 | JPY | 2,520 | 2,615 | 2,400 | 2,475 | 2,475 | +102.5 (+4.32%) | 5,554,800 |
21 Oct 2014 | JPY | 2,275 | 2,530 | 2,275 | 2,372.5 | 2,372.5 | +135 (+6.03%) | 9,860,000 |
20 Oct 2014 | JPY | 1,967.5 | 2,267.5 | 1,917.5 | 2,237.5 | 2,237.5 | +345 (+18.23%) | 9,594,800 |
17 Oct 2014 | JPY | 2,087.5 | 2,137.5 | 1,857.5 | 1,892.5 | 1,892.5 | -87.5 (-4.42%) | 5,319,600 |
16 Oct 2014 | JPY | 2,220 | 2,345 | 1,980 | 1,980 | 1,980 | -375 (-15.92%) | 5,610,000 |
15 Oct 2014 | JPY | 2,970 | 3,070 | 2,355 | 2,355 | 2,355 | -750 (-24.15%) | 5,870,000 |
14 Oct 2014 | JPY | 2,960 | 3,272.5 | 2,805 | 3,105 | 3,105 | +295 (+10.50%) | 9,479,600 |
10 Oct 2014 | JPY | 2,735 | 2,810 | 2,410 | 2,810 | 2,810 | +375 (+15.40%) | 9,188,400 |
9 Oct 2014 | JPY | 2,587.5 | 2,625 | 2,270 | 2,435 | 2,435 | +185 (+8.22%) | 5,330,000 |
8 Oct 2014 | JPY | 1,987.5 | 2,250 | 1,977.5 | 2,250 | 2,250 | +375 (+20%) | 6,470,000 |
7 Oct 2014 | JPY | 2,075 | 2,227.5 | 1,865 | 1,875 | 1,875 | +22.5 (+1.21%) | 13,995,600 |
6 Oct 2014 | JPY | 1,745 | 1,852.5 | 1,712.5 | 1,852.5 | 1,852.5 | +250 (+15.60%) | 3,051,600 |
3 Oct 2014 | JPY | 1,427.5 | 1,602.5 | 1,307.5 | 1,602.5 | 1,602.5 | +250 (+18.48%) | 11,515,600 |
2 Oct 2014 | JPY | 1,125 | 1,352.5 | 1,091.25 | 1,352.5 | 1,352.5 | +175 (+14.86%) | 11,906,000 |
1 Oct 2014 | JPY | 1,002.5 | 1,177.5 | 997.5 | 1,177.5 | 1,177.5 | -91.25 (-7.19%) | 4,494,800 |
30 Sep 2014 | JPY | 1,268.75 | 1,268.75 | 1,268.75 | 1,268.75 | 1,268.75 | 0.0 (0.0%) | 0 |