Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2015 | JPY | 4,600 | 4,675 | 4,220 | 4,565 | 4,565 | -15 (-0.33%) | 536,300 |
5 Feb 2015 | JPY | 4,940 | 4,965 | 4,530 | 4,580 | 4,580 | -460 (-9.13%) | 461,300 |
4 Feb 2015 | JPY | 5,100 | 5,100 | 4,850 | 5,040 | 5,040 | +80 (+1.61%) | 252,700 |
3 Feb 2015 | JPY | 5,190 | 5,280 | 4,840 | 4,960 | 4,960 | -280 (-5.34%) | 390,200 |
2 Feb 2015 | JPY | 5,410 | 5,410 | 5,180 | 5,240 | 5,240 | -200 (-3.68%) | 166,800 |
30 Jan 2015 | JPY | 5,720 | 5,720 | 5,360 | 5,440 | 5,440 | -210 (-3.72%) | 343,000 |
29 Jan 2015 | JPY | 5,790 | 5,880 | 5,610 | 5,650 | 5,650 | -240 (-4.07%) | 428,800 |
28 Jan 2015 | JPY | 5,460 | 5,890 | 5,410 | 5,890 | 5,890 | +390 (+7.09%) | 1,197,200 |
27 Jan 2015 | JPY | 5,200 | 5,590 | 5,050 | 5,500 | 5,500 | +350 (+6.80%) | 705,700 |
26 Jan 2015 | JPY | 5,080 | 5,180 | 4,870 | 5,150 | 5,150 | -50 (-0.96%) | 314,800 |
23 Jan 2015 | JPY | 5,480 | 5,480 | 5,050 | 5,200 | 5,200 | -210 (-3.88%) | 409,000 |
22 Jan 2015 | JPY | 5,330 | 5,580 | 5,210 | 5,410 | 5,410 | -10 (-0.18%) | 284,100 |
21 Jan 2015 | JPY | 5,650 | 5,650 | 5,400 | 5,420 | 5,420 | -150 (-2.69%) | 225,300 |
20 Jan 2015 | JPY | 5,580 | 5,750 | 5,370 | 5,570 | 5,570 | +90 (+1.64%) | 541,000 |
19 Jan 2015 | JPY | 5,620 | 5,790 | 5,480 | 5,480 | 5,480 | -240 (-4.20%) | 435,900 |
16 Jan 2015 | JPY | 5,800 | 5,930 | 5,350 | 5,720 | 5,720 | +240 (+4.38%) | 1,412,500 |
15 Jan 2015 | JPY | 5,460 | 5,630 | 5,060 | 5,480 | 5,480 | +80 (+1.48%) | 529,000 |
14 Jan 2015 | JPY | 5,600 | 5,830 | 5,370 | 5,400 | 5,400 | -300 (-5.26%) | 773,100 |
13 Jan 2015 | JPY | 5,380 | 5,950 | 5,350 | 5,700 | 5,700 | +420 (+7.95%) | 2,209,600 |
9 Jan 2015 | JPY | 5,980 | 5,990 | 5,140 | 5,280 | 5,280 | -860 (-14.01%) | 1,303,200 |
8 Jan 2015 | JPY | 6,300 | 6,480 | 6,040 | 6,140 | 6,140 | -20 (-0.32%) | 1,250,100 |
7 Jan 2015 | JPY | 6,600 | 6,790 | 6,110 | 6,160 | 6,160 | -440 (-6.67%) | 1,723,700 |
6 Jan 2015 | JPY | 6,690 | 6,940 | 6,540 | 6,600 | 6,600 | -390 (-5.58%) | 2,276,700 |
5 Jan 2015 | JPY | 6,330 | 6,990 | 6,220 | 6,990 | 6,990 | +960 (+15.92%) | 5,630,400 |
30 Dec 2014 | JPY | 5,400 | 6,030 | 5,260 | 6,030 | 6,030 | +1,000 (+19.88%) | 5,146,600 |
29 Dec 2014 | JPY | 4,690 | 5,250 | 4,645 | 5,030 | 5,030 | +405 (+8.76%) | 3,548,200 |
26 Dec 2014 | JPY | 4,595 | 4,970 | 4,455 | 4,625 | 4,625 | -110 (-2.32%) | 2,050,300 |
25 Dec 2014 | JPY | 4,640 | 5,280 | 4,565 | 4,735 | 4,735 | -115 (-2.37%) | 4,089,000 |
24 Dec 2014 | JPY | 4,300 | 4,850 | 4,225 | 4,850 | 4,850 | +700 (+16.87%) | 3,036,500 |
22 Dec 2014 | JPY | 4,300 | 4,385 | 4,025 | 4,150 | 4,150 | +230 (+5.87%) | 2,123,500 |