Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2014 | JPY | 3,150 | 3,280 | 3,150 | 3,190 | 3,190 | -5 (-0.16%) | 191,900 |
11 Dec 2014 | JPY | 3,310 | 3,315 | 3,015 | 3,195 | 3,195 | -125 (-3.77%) | 502,400 |
10 Dec 2014 | JPY | 3,350 | 3,510 | 3,250 | 3,320 | 3,320 | -70 (-2.06%) | 641,300 |
9 Dec 2014 | JPY | 3,455 | 3,590 | 3,215 | 3,390 | 3,390 | +145 (+4.47%) | 1,103,300 |
8 Dec 2014 | JPY | 3,855 | 3,890 | 3,175 | 3,245 | 3,245 | -630 (-16.26%) | 1,215,500 |
5 Dec 2014 | JPY | 3,970 | 4,280 | 3,800 | 3,875 | 3,875 | -95 (-2.39%) | 2,775,000 |
4 Dec 2014 | JPY | 3,480 | 4,175 | 3,300 | 3,970 | 3,970 | +460 (+13.11%) | 3,277,300 |
3 Dec 2014 | JPY | 3,895 | 3,950 | 3,150 | 3,510 | 3,510 | +2,549.375 (+265.39%) | 1,396,300 |
3 Dec 2014 |
|
|||||||
2 Dec 2014 | JPY | 3,992.5 | 4,000 | 3,760 | 3,842.5 | 3,842.5 | -27.5 (-0.71%) | 1,336,000 |
1 Dec 2014 | JPY | 4,117.5 | 4,360 | 3,842.5 | 3,870 | 3,870 | -347.5 (-8.24%) | 5,373,200 |
28 Nov 2014 | JPY | 3,400 | 4,217.5 | 3,390 | 4,217.5 | 4,217.5 | +750 (+21.63%) | 8,391,600 |
27 Nov 2014 | JPY | 3,160 | 3,625 | 3,125 | 3,467.5 | 3,467.5 | +305 (+9.64%) | 3,931,600 |
26 Nov 2014 | JPY | 3,077.5 | 3,217.5 | 3,062.5 | 3,162.5 | 3,162.5 | +57.5 (+1.85%) | 550,400 |
25 Nov 2014 | JPY | 3,125 | 3,187.5 | 3,052.5 | 3,105 | 3,105 | +50 (+1.64%) | 757,600 |
21 Nov 2014 | JPY | 3,137.5 | 3,332.5 | 2,930 | 3,055 | 3,055 | +202.5 (+7.10%) | 3,192,000 |
20 Nov 2014 | JPY | 3,177.5 | 3,177.5 | 2,850 | 2,852.5 | 2,852.5 | -250 (-8.06%) | 633,200 |
19 Nov 2014 | JPY | 3,275 | 3,302.5 | 3,027.5 | 3,102.5 | 3,102.5 | -117.5 (-3.65%) | 492,400 |
18 Nov 2014 | JPY | 3,287.5 | 3,387.5 | 3,170 | 3,220 | 3,220 | +30 (+0.94%) | 1,154,400 |
17 Nov 2014 | JPY | 3,150 | 3,360 | 2,997.5 | 3,190 | 3,190 | -172.5 (-5.13%) | 1,663,200 |
14 Nov 2014 | JPY | 3,625 | 3,730 | 3,307.5 | 3,362.5 | 3,362.5 | +40 (+1.20%) | 3,697,200 |
13 Nov 2014 | JPY | 3,625 | 3,670 | 3,262.5 | 3,322.5 | 3,322.5 | -167.5 (-4.80%) | 2,203,600 |
12 Nov 2014 | JPY | 3,762.5 | 3,972.5 | 3,417.5 | 3,490 | 3,490 | -177.5 (-4.84%) | 8,624,000 |
11 Nov 2014 | JPY | 3,282.5 | 3,982.5 | 3,130 | 3,667.5 | 3,667.5 | +392.5 (+11.98%) | 19,268,000 |
10 Nov 2014 | JPY | 2,780 | 3,410 | 2,665 | 3,275 | 3,275 | +615 (+23.12%) | 5,776,000 |
7 Nov 2014 | JPY | 3,032.5 | 3,162.5 | 2,622.5 | 2,660 | 2,660 | -147.5 (-5.25%) | 7,223,200 |
6 Nov 2014 | JPY | 2,425 | 2,807.5 | 2,382.5 | 2,807.5 | 2,807.5 | +375 (+15.42%) | 8,575,200 |
5 Nov 2014 | JPY | 2,137.5 | 2,450 | 2,117.5 | 2,432.5 | 2,432.5 | +352.5 (+16.95%) | 4,774,000 |
4 Nov 2014 | JPY | 2,125 | 2,230 | 2,030 | 2,080 | 2,080 | -82.5 (-3.82%) | 929,600 |
31 Oct 2014 | JPY | 2,212.5 | 2,317.5 | 2,052.5 | 2,162.5 | 2,162.5 | -70 (-3.14%) | 1,162,000 |
30 Oct 2014 | JPY | 2,282.5 | 2,372.5 | 2,202.5 | 2,232.5 | 2,232.5 | +10 (+0.45%) | 2,667,200 |