Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | JPY | 1,036 | 1,054 | 1,029 | 1,031 | 1,031 | -15 (-1.43%) | 107,600 |
27 Mar 2024 | JPY | 1,067 | 1,069 | 1,043 | 1,046 | 1,046 | -21 (-1.97%) | 126,600 |
26 Mar 2024 | JPY | 1,019 | 1,076 | 1,018 | 1,067 | 1,067 | +48 (+4.71%) | 189,900 |
25 Mar 2024 | JPY | 1,030 | 1,034 | 1,015 | 1,019 | 1,019 | -18 (-1.74%) | 182,300 |
22 Mar 2024 | JPY | 1,059 | 1,073 | 1,033 | 1,037 | 1,037 | -14 (-1.33%) | 195,800 |
21 Mar 2024 | JPY | 1,075 | 1,085 | 1,049 | 1,051 | 1,051 | -9 (-0.85%) | 194,100 |
19 Mar 2024 | JPY | 1,074 | 1,074 | 1,049 | 1,060 | 1,060 | -28 (-2.57%) | 179,500 |
18 Mar 2024 | JPY | 1,065 | 1,100 | 1,065 | 1,088 | 1,088 | +26 (+2.45%) | 179,400 |
15 Mar 2024 | JPY | 1,070 | 1,083 | 1,055 | 1,062 | 1,062 | -24 (-2.21%) | 262,600 |
14 Mar 2024 | JPY | 1,120 | 1,122 | 1,078 | 1,086 | 1,086 | -35 (-3.12%) | 196,000 |
13 Mar 2024 | JPY | 1,160 | 1,162 | 1,109 | 1,121 | 1,121 | -25 (-2.18%) | 151,000 |
12 Mar 2024 | JPY | 1,116 | 1,155 | 1,087 | 1,146 | 1,146 | +10 (+0.88%) | 246,800 |
11 Mar 2024 | JPY | 1,137 | 1,150 | 1,121 | 1,136 | 1,136 | -24 (-2.07%) | 208,400 |
8 Mar 2024 | JPY | 1,159 | 1,183 | 1,155 | 1,160 | 1,160 | -12 (-1.02%) | 180,300 |
7 Mar 2024 | JPY | 1,228 | 1,228 | 1,163 | 1,172 | 1,172 | -33 (-2.74%) | 255,200 |
6 Mar 2024 | JPY | 1,183 | 1,238 | 1,165 | 1,205 | 1,205 | +22 (+1.86%) | 305,700 |
5 Mar 2024 | JPY | 1,175 | 1,184 | 1,139 | 1,183 | 1,183 | +10 (+0.85%) | 167,500 |
4 Mar 2024 | JPY | 1,158 | 1,203 | 1,154 | 1,173 | 1,173 | +19 (+1.65%) | 283,700 |
1 Mar 2024 | JPY | 1,177 | 1,187 | 1,139 | 1,154 | 1,154 | +1 (+0.09%) | 164,300 |
29 Feb 2024 | JPY | 1,150 | 1,160 | 1,133 | 1,153 | 1,153 | -11 (-0.95%) | 140,500 |
28 Feb 2024 | JPY | 1,156 | 1,174 | 1,148 | 1,164 | 1,164 | +6 (+0.52%) | 147,600 |
27 Feb 2024 | JPY | 1,165 | 1,174 | 1,141 | 1,158 | 1,158 | -16 (-1.36%) | 253,000 |
26 Feb 2024 | JPY | 1,080 | 1,180 | 1,075 | 1,174 | 1,174 | +115 (+10.86%) | 446,500 |
22 Feb 2024 | JPY | 1,078 | 1,087 | 1,053 | 1,059 | 1,059 | +9 (+0.86%) | 157,500 |
21 Feb 2024 | JPY | 1,070 | 1,074 | 1,038 | 1,050 | 1,050 | -28 (-2.60%) | 187,400 |
20 Feb 2024 | JPY | 1,100 | 1,125 | 1,078 | 1,078 | 1,078 | -15 (-1.37%) | 222,000 |
19 Feb 2024 | JPY | 1,048 | 1,098 | 1,045 | 1,093 | 1,093 | +21 (+1.96%) | 275,000 |
16 Feb 2024 | JPY | 1,052 | 1,094 | 1,043 | 1,072 | 1,072 | +62 (+6.14%) | 478,200 |
15 Feb 2024 | JPY | 920 | 1,012 | 920 | 1,010 | 1,010 | +102 (+11.23%) | 735,300 |
14 Feb 2024 | JPY | 908 | 912 | 894 | 908 | 908 | -12 (-1.30%) | 156,100 |