| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | JPY | 653 | 666 | 653 | 653 | 653 | +3 (+0.46%) | 75,600 |
| 25 Jul 2024 | JPY | 660 | 667 | 650 | 650 | 650 | -17 (-2.55%) | 134,100 |
| 24 Jul 2024 | JPY | 680 | 686 | 667 | 667 | 667 | -13 (-1.91%) | 81,200 |
| 23 Jul 2024 | JPY | 685 | 694 | 677 | 680 | 680 | -7 (-1.02%) | 82,600 |
| 22 Jul 2024 | JPY | 700 | 700 | 680 | 687 | 687 | -13 (-1.86%) | 122,800 |
| 19 Jul 2024 | JPY | 701 | 708 | 696 | 700 | 700 | -4 (-0.57%) | 113,500 |
| 18 Jul 2024 | JPY | 703 | 725 | 700 | 704 | 704 | -12 (-1.68%) | 121,700 |
| 17 Jul 2024 | JPY | 705 | 727 | 705 | 716 | 716 | +21 (+3.02%) | 240,800 |
| 16 Jul 2024 | JPY | 697 | 701 | 687 | 695 | 695 | +1 (+0.14%) | 141,600 |
| 12 Jul 2024 | JPY | 661 | 697 | 661 | 694 | 694 | +26 (+3.89%) | 156,400 |
| 11 Jul 2024 | JPY | 678 | 678 | 661 | 668 | 668 | +4 (+0.60%) | 207,000 |
| 10 Jul 2024 | JPY | 696 | 696 | 662 | 664 | 664 | -29 (-4.18%) | 298,600 |
| 9 Jul 2024 | JPY | 686 | 696 | 685 | 693 | 693 | +10 (+1.46%) | 152,600 |
| 8 Jul 2024 | JPY | 685 | 690 | 681 | 683 | 683 | -1 (-0.15%) | 104,700 |
| 5 Jul 2024 | JPY | 684 | 690 | 679 | 684 | 684 | 0.0 (0.0%) | 167,300 |
| 4 Jul 2024 | JPY | 701 | 706 | 684 | 684 | 684 | -12 (-1.72%) | 142,300 |
| 3 Jul 2024 | JPY | 693 | 697 | 690 | 696 | 696 | +7 (+1.02%) | 75,700 |
| 2 Jul 2024 | JPY | 687 | 692 | 680 | 689 | 689 | +6 (+0.88%) | 106,000 |
| 1 Jul 2024 | JPY | 708 | 712 | 681 | 683 | 683 | -18 (-2.57%) | 241,100 |
| 28 Jun 2024 | JPY | 706 | 714 | 693 | 701 | 701 | +9 (+1.30%) | 178,900 |
| 27 Jun 2024 | JPY | 694 | 698 | 688 | 692 | 692 | -3 (-0.43%) | 148,100 |
| 26 Jun 2024 | JPY | 700 | 705 | 687 | 695 | 695 | +14 (+2.06%) | 185,800 |
| 25 Jun 2024 | JPY | 675 | 690 | 670 | 681 | 681 | +13 (+1.95%) | 137,600 |
| 24 Jun 2024 | JPY | 672 | 677 | 665 | 668 | 668 | -1 (-0.15%) | 94,000 |
| 21 Jun 2024 | JPY | 656 | 681 | 655 | 669 | 669 | +14 (+2.14%) | 267,100 |
| 20 Jun 2024 | JPY | 642 | 655 | 642 | 655 | 655 | +14 (+2.18%) | 69,100 |
| 19 Jun 2024 | JPY | 650 | 659 | 641 | 641 | 641 | -14 (-2.14%) | 105,500 |
| 18 Jun 2024 | JPY | 649 | 659 | 644 | 655 | 655 | +15 (+2.34%) | 147,700 |
| 17 Jun 2024 | JPY | 648 | 651 | 632 | 640 | 640 | -22 (-3.32%) | 177,700 |
| 14 Jun 2024 | JPY | 630 | 665 | 625 | 662 | 662 | +22 (+3.44%) | 245,800 |
