TSE:3694 - Optim Corp OPTiM Corporation
Sector: Information Technology, Industry: Systems Software
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
20 Jun 2024 JPY 642 655 642 655 655 +14 (+2.18%) 69,100
19 Jun 2024 JPY 650 659 641 641 641 -14 (-2.14%) 105,500
18 Jun 2024 JPY 649 659 644 655 655 +15 (+2.34%) 147,700
17 Jun 2024 JPY 648 651 632 640 640 -22 (-3.32%) 177,700
14 Jun 2024 JPY 630 665 625 662 662 +22 (+3.44%) 245,800
13 Jun 2024 JPY 650 656 640 640 640 -12 (-1.84%) 172,300
12 Jun 2024 JPY 656 669 647 652 652 -5 (-0.76%) 167,300
11 Jun 2024 JPY 670 672 655 657 657 -13 (-1.94%) 137,700
10 Jun 2024 JPY 658 672 653 670 670 +8 (+1.21%) 156,000
7 Jun 2024 JPY 667 673 660 662 662 -13 (-1.93%) 155,800
6 Jun 2024 JPY 704 704 675 675 675 -19 (-2.74%) 168,000
5 Jun 2024 JPY 707 707 694 694 694 -13 (-1.84%) 136,200
4 Jun 2024 JPY 700 720 695 707 707 +1 (+0.14%) 162,500
3 Jun 2024 JPY 683 725 682 706 706 +29 (+4.28%) 214,600
31 May 2024 JPY 674 679 660 677 677 +2 (+0.30%) 211,700
30 May 2024 JPY 679 685 670 675 675 -14 (-2.03%) 208,100
29 May 2024 JPY 705 707 689 689 689 -12 (-1.71%) 178,900
28 May 2024 JPY 713 723 701 701 701 -16 (-2.23%) 167,000
27 May 2024 JPY 742 742 715 717 717 -28 (-3.76%) 216,200
24 May 2024 JPY 746 753 740 745 745 -8 (-1.06%) 121,100
23 May 2024 JPY 766 766 752 753 753 -17 (-2.21%) 126,500
22 May 2024 JPY 780 784 768 770 770 -10 (-1.28%) 139,500
21 May 2024 JPY 812 814 780 780 780 -20 (-2.50%) 137,100
20 May 2024 JPY 779 810 771 800 800 +23 (+2.96%) 193,900
17 May 2024 JPY 791 807 776 777 777 -14 (-1.77%) 167,300
16 May 2024 JPY 850 853 790 791 791 -82 (-9.39%) 478,500
15 May 2024 JPY 929 930 872 873 873 -48 (-5.21%) 285,600
14 May 2024 JPY 919 926 910 921 921 +17 (+1.88%) 125,400
13 May 2024 JPY 904 906 891 904 904 -2 (-0.22%) 89,800
10 May 2024 JPY 920 920 899 906 906 +1 (+0.11%) 63,900



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms