| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2023 | JPY | 884 | 855 | 875 | 877 | 877 | -26 (-2.88%) | 848,100 |
| 23 Mar 2023 | JPY | 928 | 896 | 924 | 903 | 903 | -36 (-3.83%) | 375,000 |
| 22 Mar 2023 | JPY | 949 | 923 | 923 | 939 | 939 | -44 (-4.48%) | 326,300 |
| 20 Mar 2023 | JPY | 1,016 | 982 | 997 | 983 | 983 | -17 (-1.70%) | 107,200 |
| 17 Mar 2023 | JPY | 1,010 | 956 | 968 | 1,000 | 1,000 | +47 (+4.93%) | 157,100 |
| 16 Mar 2023 | JPY | 961 | 934 | 941 | 953 | 953 | 0.0 (0.0%) | 77,700 |
| 15 Mar 2023 | JPY | 976 | 952 | 957 | 953 | 953 | +11 (+1.17%) | 86,300 |
| 14 Mar 2023 | JPY | 971 | 930 | 953 | 942 | 942 | -16 (-1.67%) | 117,900 |
| 13 Mar 2023 | JPY | 959 | 938 | 947 | 958 | 958 | -19 (-1.94%) | 105,300 |
| 10 Mar 2023 | JPY | 1,013 | 974 | 1,000 | 977 | 977 | -39 (-3.84%) | 180,900 |
| 9 Mar 2023 | JPY | 1,031 | 988 | 989 | 1,016 | 1,016 | +35 (+3.57%) | 220,100 |
| 8 Mar 2023 | JPY | 988 | 965 | 986 | 981 | 981 | -5 (-0.51%) | 100,400 |
| 7 Mar 2023 | JPY | 999 | 938 | 940 | 986 | 986 | +48 (+5.12%) | 192,400 |
| 6 Mar 2023 | JPY | 953 | 921 | 943 | 938 | 938 | -5 (-0.53%) | 169,400 |
| 3 Mar 2023 | JPY | 957 | 940 | 954 | 943 | 943 | +1 (+0.11%) | 93,300 |
| 2 Mar 2023 | JPY | 963 | 938 | 962 | 942 | 942 | -22 (-2.28%) | 102,300 |
| 1 Mar 2023 | JPY | 990 | 962 | 985 | 964 | 964 | -15 (-1.53%) | 128,400 |
| 28 Feb 2023 | JPY | 985 | 954 | 960 | 979 | 979 | +34 (+3.60%) | 131,300 |
| 27 Feb 2023 | JPY | 970 | 936 | 955 | 945 | 945 | -7 (-0.74%) | 136,000 |
| 24 Feb 2023 | JPY | 958 | 936 | 940 | 952 | 952 | +26 (+2.81%) | 118,600 |
| 22 Feb 2023 | JPY | 936 | 919 | 927 | 926 | 926 | -12 (-1.28%) | 128,100 |
| 21 Feb 2023 | JPY | 977 | 938 | 975 | 938 | 938 | -38 (-3.89%) | 151,700 |
| 20 Feb 2023 | JPY | 991 | 950 | 965 | 976 | 976 | -4 (-0.41%) | 133,700 |
| 17 Feb 2023 | JPY | 1,008 | 977 | 1,008 | 980 | 980 | -41 (-4.02%) | 233,100 |
| 16 Feb 2023 | JPY | 1,034 | 1,001 | 1,005 | 1,021 | 1,021 | +18 (+1.79%) | 209,400 |
| 15 Feb 2023 | JPY | 1,097 | 1,003 | 1,097 | 1,003 | 1,003 | -164 (-14.05%) | 399,400 |
| 14 Feb 2023 | JPY | 1,187 | 1,165 | 1,170 | 1,167 | 1,167 | +20 (+1.74%) | 122,200 |
| 13 Feb 2023 | JPY | 1,177 | 1,141 | 1,164 | 1,147 | 1,147 | -20 (-1.71%) | 78,800 |
| 10 Feb 2023 | JPY | 1,179 | 1,163 | 1,175 | 1,167 | 1,167 | -4 (-0.34%) | 80,600 |
| 9 Feb 2023 | JPY | 1,174 | 1,141 | 1,154 | 1,171 | 1,171 | +5 (+0.43%) | 68,700 |
