TSE:3694 - Optim Corp Optim Corp
Sector: Information Technology, Industry: Systems Software
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
23 Jun 2021 JPY 2312.0 2290.0 2300.0 2298.0 2298.0 +8 (+0.35%) 65,300
22 Jun 2021 JPY 2296.0 2256.0 2276.0 2290.0 2290.0 +44 (+1.96%) 85,700
21 Jun 2021 JPY 2274.0 2231.0 2269.0 2246.0 2246.0 -55 (-2.39%) 125,800
18 Jun 2021 JPY 2344.0 2299.0 2339.0 2301.0 2301.0 +2 (+0.09%) 104,300
17 Jun 2021 JPY 2334.0 2295.0 2323.0 2299.0 2299.0 -42 (-1.79%) 101,700
16 Jun 2021 JPY 2381.0 2320.0 2362.0 2341.0 2341.0 -33 (-1.39%) 146,200
15 Jun 2021 JPY 2387.0 2327.0 2340.0 2374.0 2374.0 +41 (+1.76%) 139,100
14 Jun 2021 JPY 2340.0 2304.0 2330.0 2333.0 2333.0 +25 (+1.08%) 125,200
11 Jun 2021 JPY 2337.0 2300.0 2325.0 2308.0 2308.0 -1 (-0.04%) 131,800
10 Jun 2021 JPY 2316.0 2260.0 2290.0 2309.0 2309.0 +21 (+0.92%) 156,800
9 Jun 2021 JPY 2294.0 2259.0 2278.0 2288.0 2288.0 -8 (-0.35%) 182,600
8 Jun 2021 JPY 2330.0 2290.0 2326.0 2296.0 2296.0 -30 (-1.29%) 171,500
7 Jun 2021 JPY 2337.0 2301.0 2332.0 2326.0 2326.0 +44 (+1.93%) 132,400
4 Jun 2021 JPY 2315.0 2265.0 2272.0 2282.0 2282.0 -26 (-1.13%) 197,300
3 Jun 2021 JPY 2341.0 2294.0 2316.0 2308.0 2308.0 -8 (-0.35%) 246,700
2 Jun 2021 JPY 2398.0 2316.0 2398.0 2316.0 2316.0 -124 (-5.08%) 403,200
1 Jun 2021 JPY 2486.0 2437.0 2468.0 2440.0 2440.0 -2 (-0.08%) 111,900
31 May 2021 JPY 2532.0 2435.0 2527.0 2442.0 2442.0 -77 (-3.06%) 186,600
28 May 2021 JPY 2552.0 2510.0 2549.0 2519.0 2519.0 -24 (-0.94%) 116,700
27 May 2021 JPY 2572.0 2530.0 2550.0 2543.0 2543.0 -14 (-0.55%) 134,300
26 May 2021 JPY 2591.0 2548.0 2577.0 2557.0 2557.0 -19 (-0.74%) 111,200
25 May 2021 JPY 2599.0 2551.0 2594.0 2576.0 2576.0 +32 (+1.26%) 138,300
24 May 2021 JPY 2555.0 2500.0 2525.0 2544.0 2544.0 +19 (+0.75%) 142,500
21 May 2021 JPY 2536.0 2492.0 2508.0 2525.0 2525.0 +51 (+2.06%) 191,800
20 May 2021 JPY 2531.0 2440.0 2468.0 2474.0 2474.0 -19 (-0.76%) 235,700
19 May 2021 JPY 2498.0 2413.0 2430.0 2493.0 2493.0 +49 (+2.00%) 167,600
18 May 2021 JPY 2450.0 2340.0 2342.0 2444.0 2444.0 +103 (+4.40%) 284,700
17 May 2021 JPY 2551.0 2286.0 2525.0 2341.0 2341.0 -319 (-11.99%) 821,500
14 May 2021 JPY 2664.0 2602.0 2622.0 2660.0 2660.0 +88 (+3.42%) 202,300
13 May 2021 JPY 2608.0 2515.0 2550.0 2572.0 2572.0 -39 (-1.49%) 263,700