Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | JPY | 885 | 898 | 877 | 898 | 898 | +9 (+1.01%) | 60,000 |
25 Apr 2024 | JPY | 896 | 902 | 889 | 889 | 889 | -11 (-1.22%) | 49,000 |
24 Apr 2024 | JPY | 909 | 913 | 900 | 900 | 900 | +4 (+0.45%) | 56,400 |
23 Apr 2024 | JPY | 900 | 910 | 888 | 896 | 896 | +8 (+0.90%) | 42,100 |
22 Apr 2024 | JPY | 894 | 894 | 878 | 888 | 888 | +9 (+1.02%) | 62,300 |
19 Apr 2024 | JPY | 895 | 898 | 868 | 879 | 879 | -28 (-3.09%) | 121,600 |
18 Apr 2024 | JPY | 893 | 916 | 892 | 907 | 907 | +10 (+1.11%) | 105,800 |
17 Apr 2024 | JPY | 901 | 912 | 887 | 897 | 897 | -3 (-0.33%) | 84,200 |
16 Apr 2024 | JPY | 906 | 915 | 897 | 900 | 900 | -20 (-2.17%) | 134,800 |
15 Apr 2024 | JPY | 920 | 931 | 916 | 920 | 920 | -15 (-1.60%) | 80,400 |
12 Apr 2024 | JPY | 955 | 990 | 931 | 935 | 935 | +3 (+0.32%) | 149,300 |
11 Apr 2024 | JPY | 938 | 940 | 930 | 932 | 932 | -18 (-1.89%) | 79,300 |
10 Apr 2024 | JPY | 957 | 970 | 950 | 950 | 950 | -7 (-0.73%) | 61,500 |
9 Apr 2024 | JPY | 960 | 964 | 950 | 957 | 957 | -2 (-0.21%) | 63,100 |
8 Apr 2024 | JPY | 968 | 970 | 947 | 959 | 959 | +1 (+0.10%) | 75,900 |
5 Apr 2024 | JPY | 960 | 969 | 946 | 958 | 958 | -17 (-1.74%) | 99,700 |
4 Apr 2024 | JPY | 996 | 1,003 | 969 | 975 | 975 | -6 (-0.61%) | 169,100 |
3 Apr 2024 | JPY | 993 | 1,001 | 981 | 981 | 981 | -20 (-2.00%) | 114,500 |
2 Apr 2024 | JPY | 1,029 | 1,030 | 998 | 1,001 | 1,001 | -33 (-3.19%) | 126,300 |
1 Apr 2024 | JPY | 1,060 | 1,060 | 1,029 | 1,034 | 1,034 | +3 (+0.29%) | 74,500 |
29 Mar 2024 | JPY | 1,031 | 1,040 | 1,021 | 1,031 | 1,031 | 0.0 (0.0%) | 51,400 |
28 Mar 2024 | JPY | 1,036 | 1,054 | 1,029 | 1,031 | 1,031 | -15 (-1.43%) | 107,600 |
27 Mar 2024 | JPY | 1,067 | 1,069 | 1,043 | 1,046 | 1,046 | -21 (-1.97%) | 126,600 |
26 Mar 2024 | JPY | 1,019 | 1,076 | 1,018 | 1,067 | 1,067 | +48 (+4.71%) | 189,900 |
25 Mar 2024 | JPY | 1,030 | 1,034 | 1,015 | 1,019 | 1,019 | -18 (-1.74%) | 182,300 |
22 Mar 2024 | JPY | 1,059 | 1,073 | 1,033 | 1,037 | 1,037 | -14 (-1.33%) | 195,800 |
21 Mar 2024 | JPY | 1,075 | 1,085 | 1,049 | 1,051 | 1,051 | -9 (-0.85%) | 194,100 |
19 Mar 2024 | JPY | 1,074 | 1,074 | 1,049 | 1,060 | 1,060 | -28 (-2.57%) | 179,500 |
18 Mar 2024 | JPY | 1,065 | 1,100 | 1,065 | 1,088 | 1,088 | +26 (+2.45%) | 179,400 |
15 Mar 2024 | JPY | 1,070 | 1,083 | 1,055 | 1,062 | 1,062 | -24 (-2.21%) | 262,600 |