| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2023 | JPY | 927 | 950 | 895 | 913 | 913 | +1 (+0.11%) | 224,600 |
| 14 Aug 2023 | JPY | 910 | 918 | 901 | 912 | 912 | +8 (+0.88%) | 152,500 |
| 10 Aug 2023 | JPY | 894 | 907 | 888 | 904 | 904 | +6 (+0.67%) | 71,000 |
| 9 Aug 2023 | JPY | 894 | 904 | 892 | 898 | 898 | 0.0 (0.0%) | 66,000 |
| 8 Aug 2023 | JPY | 921 | 925 | 897 | 898 | 898 | -29 (-3.13%) | 147,600 |
| 7 Aug 2023 | JPY | 906 | 927 | 900 | 927 | 927 | +7 (+0.76%) | 107,800 |
| 4 Aug 2023 | JPY | 905 | 922 | 905 | 920 | 920 | +9 (+0.99%) | 75,500 |
| 3 Aug 2023 | JPY | 924 | 929 | 908 | 911 | 911 | -26 (-2.77%) | 123,000 |
| 2 Aug 2023 | JPY | 964 | 964 | 933 | 937 | 937 | -35 (-3.60%) | 154,000 |
| 1 Aug 2023 | JPY | 982 | 983 | 967 | 972 | 972 | -4 (-0.41%) | 61,200 |
| 31 Jul 2023 | JPY | 978 | 983 | 964 | 976 | 976 | +11 (+1.14%) | 95,700 |
| 28 Jul 2023 | JPY | 950 | 969 | 943 | 965 | 965 | 0.0 (0.0%) | 90,700 |
| 27 Jul 2023 | JPY | 951 | 965 | 950 | 965 | 965 | +9 (+0.94%) | 52,000 |
| 26 Jul 2023 | JPY | 956 | 960 | 948 | 956 | 956 | 0.0 (0.0%) | 46,400 |
| 25 Jul 2023 | JPY | 973 | 973 | 955 | 956 | 956 | -12 (-1.24%) | 70,900 |
| 24 Jul 2023 | JPY | 967 | 973 | 954 | 968 | 968 | +11 (+1.15%) | 80,900 |
| 21 Jul 2023 | JPY | 949 | 957 | 942 | 957 | 957 | +8 (+0.84%) | 98,000 |
| 20 Jul 2023 | JPY | 970 | 970 | 948 | 949 | 949 | -22 (-2.27%) | 143,200 |
| 19 Jul 2023 | JPY | 984 | 990 | 969 | 971 | 971 | -3 (-0.31%) | 102,100 |
| 18 Jul 2023 | JPY | 987 | 990 | 966 | 974 | 974 | -15 (-1.52%) | 111,400 |
| 14 Jul 2023 | JPY | 993 | 996 | 974 | 989 | 989 | -5 (-0.50%) | 89,000 |
| 13 Jul 2023 | JPY | 986 | 994 | 974 | 994 | 994 | +13 (+1.33%) | 77,500 |
| 12 Jul 2023 | JPY | 996 | 1,000 | 980 | 981 | 981 | -6 (-0.61%) | 79,300 |
| 11 Jul 2023 | JPY | 972 | 995 | 972 | 987 | 987 | +18 (+1.86%) | 90,800 |
| 10 Jul 2023 | JPY | 970 | 982 | 956 | 969 | 969 | +2 (+0.21%) | 136,100 |
| 7 Jul 2023 | JPY | 959 | 978 | 950 | 967 | 967 | -6 (-0.62%) | 148,900 |
| 6 Jul 2023 | JPY | 1,007 | 1,007 | 967 | 973 | 973 | -20 (-2.01%) | 154,500 |
| 5 Jul 2023 | JPY | 998 | 1,000 | 987 | 993 | 993 | -17 (-1.68%) | 110,300 |
| 4 Jul 2023 | JPY | 1,006 | 1,013 | 991 | 1,010 | 1,010 | -1 (-0.10%) | 126,800 |
| 3 Jul 2023 | JPY | 1,017 | 1,025 | 1,005 | 1,011 | 1,011 | -5 (-0.49%) | 114,300 |
