Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2023 | JPY | 1,016 | 1,018 | 995 | 1,016 | 1,016 | 0.0 (0.0%) | 122,200 |
29 Jun 2023 | JPY | 1,006 | 1,033 | 1,002 | 1,016 | 1,016 | +11 (+1.09%) | 87,900 |
28 Jun 2023 | JPY | 1,005 | 1,010 | 986 | 1,005 | 1,005 | +21 (+2.13%) | 139,400 |
27 Jun 2023 | JPY | 1,005 | 1,005 | 971 | 984 | 984 | -37 (-3.62%) | 314,200 |
26 Jun 2023 | JPY | 1,059 | 1,060 | 1,017 | 1,021 | 1,021 | -58 (-5.38%) | 215,800 |
23 Jun 2023 | JPY | 1,150 | 1,150 | 1,067 | 1,079 | 1,079 | -44 (-3.92%) | 279,400 |
22 Jun 2023 | JPY | 1,149 | 1,178 | 1,119 | 1,123 | 1,123 | +34 (+3.12%) | 574,000 |
21 Jun 2023 | JPY | 1,102 | 1,108 | 1,071 | 1,089 | 1,089 | -31 (-2.77%) | 234,700 |
20 Jun 2023 | JPY | 1,115 | 1,120 | 1,084 | 1,120 | 1,120 | -8 (-0.71%) | 157,300 |
19 Jun 2023 | JPY | 1,131 | 1,154 | 1,116 | 1,128 | 1,128 | +1 (+0.09%) | 146,000 |
16 Jun 2023 | JPY | 1,070 | 1,127 | 1,063 | 1,127 | 1,127 | +67 (+6.32%) | 241,400 |
15 Jun 2023 | JPY | 1,063 | 1,069 | 1,042 | 1,060 | 1,060 | -9 (-0.84%) | 139,400 |
14 Jun 2023 | JPY | 1,073 | 1,084 | 1,052 | 1,069 | 1,069 | -4 (-0.37%) | 132,500 |
13 Jun 2023 | JPY | 1,074 | 1,088 | 1,068 | 1,073 | 1,073 | +16 (+1.51%) | 149,300 |
12 Jun 2023 | JPY | 1,035 | 1,071 | 1,031 | 1,057 | 1,057 | +36 (+3.53%) | 159,800 |
9 Jun 2023 | JPY | 1,040 | 1,042 | 1,020 | 1,021 | 1,021 | -3 (-0.29%) | 82,600 |
8 Jun 2023 | JPY | 1,030 | 1,041 | 1,015 | 1,024 | 1,024 | -21 (-2.01%) | 130,400 |
7 Jun 2023 | JPY | 1,051 | 1,054 | 1,033 | 1,045 | 1,045 | -4 (-0.38%) | 81,100 |
6 Jun 2023 | JPY | 1,060 | 1,063 | 1,032 | 1,049 | 1,049 | -5 (-0.47%) | 114,000 |
5 Jun 2023 | JPY | 1,047 | 1,063 | 1,016 | 1,054 | 1,054 | +29 (+2.83%) | 120,100 |
2 Jun 2023 | JPY | 1,012 | 1,036 | 1,012 | 1,025 | 1,025 | +13 (+1.28%) | 95,500 |
1 Jun 2023 | JPY | 1,039 | 1,040 | 1,011 | 1,012 | 1,012 | -34 (-3.25%) | 113,900 |
31 May 2023 | JPY | 1,081 | 1,089 | 1,043 | 1,046 | 1,046 | -31 (-2.88%) | 189,000 |
30 May 2023 | JPY | 1,043 | 1,078 | 1,035 | 1,077 | 1,077 | +38 (+3.66%) | 214,000 |
29 May 2023 | JPY | 1,021 | 1,042 | 995 | 1,039 | 1,039 | +34 (+3.38%) | 148,800 |
26 May 2023 | JPY | 1,028 | 1,028 | 1,001 | 1,005 | 1,005 | -17 (-1.66%) | 107,400 |
25 May 2023 | JPY | 1,043 | 1,045 | 1,015 | 1,022 | 1,022 | -28 (-2.67%) | 128,100 |
24 May 2023 | JPY | 1,047 | 1,062 | 1,046 | 1,050 | 1,050 | 0.0 (0.0%) | 94,700 |
23 May 2023 | JPY | 1,048 | 1,068 | 1,035 | 1,050 | 1,050 | +8 (+0.77%) | 150,600 |
22 May 2023 | JPY | 1,028 | 1,043 | 1,013 | 1,042 | 1,042 | +24 (+2.36%) | 115,100 |