| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2023 | JPY | 945 | 947 | 922 | 934 | 934 | -8 (-0.85%) | 109,800 |
| 3 Apr 2023 | JPY | 932 | 963 | 932 | 942 | 942 | +15 (+1.62%) | 122,600 |
| 31 Mar 2023 | JPY | 944 | 950 | 923 | 927 | 927 | -13 (-1.38%) | 73,600 |
| 30 Mar 2023 | JPY | 943 | 949 | 924 | 940 | 940 | -5 (-0.53%) | 79,100 |
| 29 Mar 2023 | JPY | 918 | 947 | 918 | 945 | 945 | +20 (+2.16%) | 133,100 |
| 28 Mar 2023 | JPY | 921 | 930 | 911 | 925 | 925 | +4 (+0.43%) | 101,600 |
| 27 Mar 2023 | JPY | 875 | 942 | 872 | 921 | 921 | +44 (+5.02%) | 321,900 |
| 24 Mar 2023 | JPY | 875 | 884 | 855 | 877 | 877 | -26 (-2.88%) | 848,100 |
| 23 Mar 2023 | JPY | 924 | 928 | 896 | 903 | 903 | -36 (-3.83%) | 375,000 |
| 22 Mar 2023 | JPY | 923 | 949 | 923 | 939 | 939 | -44 (-4.48%) | 326,300 |
| 20 Mar 2023 | JPY | 997 | 1,016 | 982 | 983 | 983 | -17 (-1.70%) | 107,200 |
| 17 Mar 2023 | JPY | 968 | 1,010 | 956 | 1,000 | 1,000 | +47 (+4.93%) | 157,100 |
| 16 Mar 2023 | JPY | 941 | 961 | 934 | 953 | 953 | 0.0 (0.0%) | 77,700 |
| 15 Mar 2023 | JPY | 957 | 976 | 952 | 953 | 953 | +11 (+1.17%) | 86,300 |
| 14 Mar 2023 | JPY | 953 | 971 | 930 | 942 | 942 | -16 (-1.67%) | 117,900 |
| 13 Mar 2023 | JPY | 947 | 959 | 938 | 958 | 958 | -19 (-1.94%) | 105,300 |
| 10 Mar 2023 | JPY | 1,000 | 1,013 | 974 | 977 | 977 | -39 (-3.84%) | 180,900 |
| 9 Mar 2023 | JPY | 989 | 1,031 | 988 | 1,016 | 1,016 | +35 (+3.57%) | 220,100 |
| 8 Mar 2023 | JPY | 986 | 988 | 965 | 981 | 981 | -5 (-0.51%) | 100,400 |
| 7 Mar 2023 | JPY | 940 | 999 | 938 | 986 | 986 | +48 (+5.12%) | 192,400 |
| 6 Mar 2023 | JPY | 943 | 953 | 921 | 938 | 938 | -5 (-0.53%) | 169,400 |
| 3 Mar 2023 | JPY | 954 | 957 | 940 | 943 | 943 | +1 (+0.11%) | 93,300 |
| 2 Mar 2023 | JPY | 962 | 963 | 938 | 942 | 942 | -22 (-2.28%) | 102,300 |
| 1 Mar 2023 | JPY | 985 | 990 | 962 | 964 | 964 | -15 (-1.53%) | 128,400 |
| 28 Feb 2023 | JPY | 960 | 985 | 954 | 979 | 979 | +34 (+3.60%) | 131,300 |
| 27 Feb 2023 | JPY | 955 | 970 | 936 | 945 | 945 | -7 (-0.74%) | 136,000 |
| 24 Feb 2023 | JPY | 940 | 958 | 936 | 952 | 952 | +26 (+2.81%) | 118,600 |
| 22 Feb 2023 | JPY | 927 | 936 | 919 | 926 | 926 | -12 (-1.28%) | 128,100 |
| 21 Feb 2023 | JPY | 975 | 977 | 938 | 938 | 938 | -38 (-3.89%) | 151,700 |
| 20 Feb 2023 | JPY | 965 | 991 | 950 | 976 | 976 | -4 (-0.41%) | 133,700 |
