Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2023 | JPY | 1,008 | 1,008 | 977 | 980 | 980 | -41 (-4.02%) | 233,100 |
16 Feb 2023 | JPY | 1,005 | 1,034 | 1,001 | 1,021 | 1,021 | +18 (+1.79%) | 209,400 |
15 Feb 2023 | JPY | 1,097 | 1,097 | 1,003 | 1,003 | 1,003 | -164 (-14.05%) | 399,400 |
14 Feb 2023 | JPY | 1,170 | 1,187 | 1,165 | 1,167 | 1,167 | +20 (+1.74%) | 122,200 |
13 Feb 2023 | JPY | 1,164 | 1,177 | 1,141 | 1,147 | 1,147 | -20 (-1.71%) | 78,800 |
10 Feb 2023 | JPY | 1,175 | 1,179 | 1,163 | 1,167 | 1,167 | -4 (-0.34%) | 80,600 |
9 Feb 2023 | JPY | 1,154 | 1,174 | 1,141 | 1,171 | 1,171 | +5 (+0.43%) | 68,700 |
8 Feb 2023 | JPY | 1,155 | 1,166 | 1,136 | 1,166 | 1,166 | +22 (+1.92%) | 71,900 |
7 Feb 2023 | JPY | 1,135 | 1,155 | 1,129 | 1,144 | 1,144 | +1 (+0.09%) | 50,800 |
6 Feb 2023 | JPY | 1,169 | 1,173 | 1,131 | 1,143 | 1,143 | -20 (-1.72%) | 97,100 |
3 Feb 2023 | JPY | 1,160 | 1,177 | 1,157 | 1,163 | 1,163 | +12 (+1.04%) | 82,600 |
2 Feb 2023 | JPY | 1,161 | 1,167 | 1,150 | 1,151 | 1,151 | -1 (-0.09%) | 58,900 |
1 Feb 2023 | JPY | 1,144 | 1,165 | 1,144 | 1,152 | 1,152 | +17 (+1.50%) | 63,800 |
31 Jan 2023 | JPY | 1,158 | 1,158 | 1,135 | 1,135 | 1,135 | -31 (-2.66%) | 72,300 |
30 Jan 2023 | JPY | 1,150 | 1,188 | 1,149 | 1,166 | 1,166 | +25 (+2.19%) | 138,500 |
27 Jan 2023 | JPY | 1,140 | 1,155 | 1,132 | 1,141 | 1,141 | +11 (+0.97%) | 73,000 |
26 Jan 2023 | JPY | 1,144 | 1,144 | 1,124 | 1,130 | 1,130 | -11 (-0.96%) | 62,300 |
25 Jan 2023 | JPY | 1,131 | 1,152 | 1,125 | 1,141 | 1,141 | +10 (+0.88%) | 81,900 |
24 Jan 2023 | JPY | 1,144 | 1,152 | 1,114 | 1,131 | 1,131 | +1 (+0.09%) | 119,200 |
23 Jan 2023 | JPY | 1,105 | 1,135 | 1,102 | 1,130 | 1,130 | +39 (+3.57%) | 92,800 |
20 Jan 2023 | JPY | 1,060 | 1,098 | 1,043 | 1,091 | 1,091 | +20 (+1.87%) | 194,000 |
19 Jan 2023 | JPY | 1,070 | 1,085 | 1,053 | 1,071 | 1,071 | -8 (-0.74%) | 75,900 |
18 Jan 2023 | JPY | 1,030 | 1,107 | 1,022 | 1,079 | 1,079 | +57 (+5.58%) | 167,500 |
17 Jan 2023 | JPY | 1,027 | 1,029 | 1,016 | 1,022 | 1,022 | 0.0 (0.0%) | 61,000 |
16 Jan 2023 | JPY | 1,005 | 1,034 | 1,003 | 1,022 | 1,022 | +7 (+0.69%) | 55,600 |
13 Jan 2023 | JPY | 1,032 | 1,037 | 1,007 | 1,015 | 1,015 | -15 (-1.46%) | 88,900 |
12 Jan 2023 | JPY | 1,065 | 1,065 | 1,030 | 1,030 | 1,030 | -23 (-2.18%) | 99,000 |
11 Jan 2023 | JPY | 1,025 | 1,054 | 1,025 | 1,053 | 1,053 | +35 (+3.44%) | 79,700 |
10 Jan 2023 | JPY | 1,015 | 1,023 | 1,012 | 1,018 | 1,018 | +14 (+1.39%) | 62,600 |
6 Jan 2023 | JPY | 992 | 1,005 | 989 | 1,004 | 1,004 | 0.0 (0.0%) | 74,000 |