| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2022 | JPY | 1,150 | 1,182 | 1,143 | 1,178 | 1,178 | +30 (+2.61%) | 171,500 |
| 18 Nov 2022 | JPY | 1,147 | 1,172 | 1,137 | 1,148 | 1,148 | +2 (+0.17%) | 162,200 |
| 17 Nov 2022 | JPY | 1,178 | 1,178 | 1,121 | 1,146 | 1,146 | -32 (-2.72%) | 263,200 |
| 16 Nov 2022 | JPY | 1,160 | 1,197 | 1,122 | 1,178 | 1,178 | +50 (+4.43%) | 402,300 |
| 15 Nov 2022 | JPY | 1,037 | 1,131 | 1,029 | 1,128 | 1,128 | +121 (+12.02%) | 555,400 |
| 14 Nov 2022 | JPY | 959 | 1,020 | 955 | 1,007 | 1,007 | +33 (+3.39%) | 301,000 |
| 11 Nov 2022 | JPY | 948 | 975 | 947 | 974 | 974 | +53 (+5.75%) | 237,100 |
| 10 Nov 2022 | JPY | 916 | 921 | 905 | 921 | 921 | -1 (-0.11%) | 79,400 |
| 9 Nov 2022 | JPY | 944 | 950 | 918 | 922 | 922 | -20 (-2.12%) | 88,000 |
| 8 Nov 2022 | JPY | 902 | 944 | 902 | 942 | 942 | +49 (+5.49%) | 194,600 |
| 7 Nov 2022 | JPY | 871 | 895 | 865 | 893 | 893 | +24 (+2.76%) | 57,700 |
| 4 Nov 2022 | JPY | 870 | 875 | 864 | 869 | 869 | -18 (-2.03%) | 66,400 |
| 2 Nov 2022 | JPY | 905 | 905 | 881 | 887 | 887 | -15 (-1.66%) | 87,300 |
| 1 Nov 2022 | JPY | 914 | 914 | 896 | 902 | 902 | -3 (-0.33%) | 54,900 |
| 31 Oct 2022 | JPY | 920 | 921 | 900 | 905 | 905 | -2 (-0.22%) | 100,900 |
| 28 Oct 2022 | JPY | 888 | 907 | 884 | 907 | 907 | +19 (+2.14%) | 213,700 |
| 27 Oct 2022 | JPY | 900 | 900 | 881 | 888 | 888 | -7 (-0.78%) | 63,000 |
| 26 Oct 2022 | JPY | 888 | 915 | 888 | 895 | 895 | +22 (+2.52%) | 143,500 |
| 25 Oct 2022 | JPY | 873 | 893 | 867 | 873 | 873 | -7 (-0.80%) | 73,200 |
| 24 Oct 2022 | JPY | 872 | 882 | 865 | 880 | 880 | +23 (+2.68%) | 55,000 |
| 21 Oct 2022 | JPY | 871 | 873 | 855 | 857 | 857 | -13 (-1.49%) | 69,200 |
| 20 Oct 2022 | JPY | 862 | 878 | 861 | 870 | 870 | +9 (+1.05%) | 134,600 |
| 19 Oct 2022 | JPY | 880 | 888 | 861 | 861 | 861 | -26 (-2.93%) | 88,000 |
| 18 Oct 2022 | JPY | 855 | 892 | 854 | 887 | 887 | +52 (+6.23%) | 228,100 |
| 17 Oct 2022 | JPY | 820 | 839 | 820 | 835 | 835 | -3 (-0.36%) | 91,000 |
| 14 Oct 2022 | JPY | 802 | 842 | 801 | 838 | 838 | +51 (+6.48%) | 178,800 |
| 13 Oct 2022 | JPY | 812 | 814 | 784 | 787 | 787 | -25 (-3.08%) | 148,700 |
| 12 Oct 2022 | JPY | 820 | 827 | 809 | 812 | 812 | -18 (-2.17%) | 83,300 |
| 11 Oct 2022 | JPY | 835 | 841 | 822 | 830 | 830 | -26 (-3.04%) | 112,700 |
| 7 Oct 2022 | JPY | 850 | 866 | 849 | 856 | 856 | -6 (-0.70%) | 69,400 |
