| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2022 | JPY | 850 | 872 | 842 | 862 | 862 | +12 (+1.41%) | 82,200 |
| 5 Oct 2022 | JPY | 869 | 873 | 850 | 850 | 850 | +1 (+0.12%) | 86,900 |
| 4 Oct 2022 | JPY | 830 | 854 | 824 | 849 | 849 | +20 (+2.41%) | 112,800 |
| 3 Oct 2022 | JPY | 805 | 829 | 780 | 829 | 829 | +24 (+2.98%) | 140,300 |
| 30 Sep 2022 | JPY | 829 | 839 | 802 | 805 | 805 | -40 (-4.73%) | 101,000 |
| 29 Sep 2022 | JPY | 825 | 845 | 811 | 845 | 845 | +35 (+4.32%) | 108,100 |
| 28 Sep 2022 | JPY | 800 | 818 | 795 | 810 | 810 | +12 (+1.50%) | 167,200 |
| 27 Sep 2022 | JPY | 817 | 818 | 796 | 798 | 798 | -4 (-0.50%) | 96,200 |
| 26 Sep 2022 | JPY | 798 | 817 | 792 | 802 | 802 | -19 (-2.31%) | 128,500 |
| 22 Sep 2022 | JPY | 816 | 833 | 807 | 821 | 821 | -10 (-1.20%) | 112,300 |
| 21 Sep 2022 | JPY | 844 | 846 | 812 | 831 | 831 | -28 (-3.26%) | 150,600 |
| 20 Sep 2022 | JPY | 887 | 892 | 858 | 859 | 859 | -17 (-1.94%) | 86,500 |
| 16 Sep 2022 | JPY | 880 | 885 | 864 | 876 | 876 | -12 (-1.35%) | 102,400 |
| 15 Sep 2022 | JPY | 892 | 903 | 884 | 888 | 888 | 0.0 (0.0%) | 74,400 |
| 14 Sep 2022 | JPY | 871 | 897 | 869 | 888 | 888 | -22 (-2.42%) | 96,700 |
| 13 Sep 2022 | JPY | 914 | 929 | 910 | 910 | 910 | -2 (-0.22%) | 120,200 |
| 12 Sep 2022 | JPY | 892 | 912 | 881 | 912 | 912 | +28 (+3.17%) | 136,900 |
| 9 Sep 2022 | JPY | 868 | 889 | 868 | 884 | 884 | +5 (+0.57%) | 94,400 |
| 8 Sep 2022 | JPY | 869 | 883 | 859 | 879 | 879 | +35 (+4.15%) | 129,200 |
| 7 Sep 2022 | JPY | 861 | 861 | 831 | 844 | 844 | -32 (-3.65%) | 132,300 |
| 6 Sep 2022 | JPY | 870 | 894 | 859 | 876 | 876 | +15 (+1.74%) | 138,100 |
| 5 Sep 2022 | JPY | 832 | 864 | 831 | 861 | 861 | +19 (+2.26%) | 92,100 |
| 2 Sep 2022 | JPY | 854 | 859 | 826 | 842 | 842 | -12 (-1.41%) | 145,400 |
| 1 Sep 2022 | JPY | 885 | 890 | 854 | 854 | 854 | -39 (-4.37%) | 218,900 |
| 31 Aug 2022 | JPY | 905 | 914 | 893 | 893 | 893 | -23 (-2.51%) | 117,700 |
| 30 Aug 2022 | JPY | 908 | 916 | 902 | 916 | 916 | +28 (+3.15%) | 120,800 |
| 29 Aug 2022 | JPY | 875 | 895 | 870 | 888 | 888 | -20 (-2.20%) | 148,300 |
| 26 Aug 2022 | JPY | 925 | 931 | 901 | 908 | 908 | -6 (-0.66%) | 146,400 |
| 25 Aug 2022 | JPY | 896 | 917 | 894 | 914 | 914 | +20 (+2.24%) | 142,600 |
| 24 Aug 2022 | JPY | 875 | 894 | 872 | 894 | 894 | +11 (+1.25%) | 119,300 |
