| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2022 | JPY | 883 | 894 | 872 | 883 | 883 | -11 (-1.23%) | 138,000 |
| 22 Aug 2022 | JPY | 892 | 906 | 884 | 894 | 894 | -19 (-2.08%) | 144,500 |
| 19 Aug 2022 | JPY | 919 | 938 | 912 | 913 | 913 | +1 (+0.11%) | 116,800 |
| 18 Aug 2022 | JPY | 930 | 930 | 907 | 912 | 912 | -22 (-2.36%) | 167,700 |
| 17 Aug 2022 | JPY | 939 | 956 | 921 | 934 | 934 | +1 (+0.11%) | 255,200 |
| 16 Aug 2022 | JPY | 889 | 939 | 884 | 933 | 933 | +70 (+8.11%) | 437,000 |
| 15 Aug 2022 | JPY | 850 | 878 | 838 | 863 | 863 | -32 (-3.58%) | 271,700 |
| 12 Aug 2022 | JPY | 877 | 898 | 872 | 895 | 895 | +18 (+2.05%) | 156,800 |
| 10 Aug 2022 | JPY | 900 | 900 | 876 | 877 | 877 | -35 (-3.84%) | 216,000 |
| 9 Aug 2022 | JPY | 906 | 926 | 898 | 912 | 912 | +15 (+1.67%) | 219,000 |
| 8 Aug 2022 | JPY | 912 | 933 | 892 | 897 | 897 | +11 (+1.24%) | 398,500 |
| 5 Aug 2022 | JPY | 873 | 897 | 873 | 886 | 886 | +24 (+2.78%) | 215,800 |
| 4 Aug 2022 | JPY | 842 | 862 | 834 | 862 | 862 | +35 (+4.23%) | 121,600 |
| 3 Aug 2022 | JPY | 828 | 836 | 822 | 827 | 827 | +14 (+1.72%) | 80,000 |
| 2 Aug 2022 | JPY | 842 | 850 | 813 | 813 | 813 | -21 (-2.52%) | 137,600 |
| 1 Aug 2022 | JPY | 830 | 844 | 824 | 834 | 834 | -1 (-0.12%) | 126,100 |
| 29 Jul 2022 | JPY | 848 | 859 | 834 | 835 | 835 | -3 (-0.36%) | 110,700 |
| 28 Jul 2022 | JPY | 821 | 845 | 821 | 838 | 838 | +24 (+2.95%) | 168,700 |
| 27 Jul 2022 | JPY | 810 | 819 | 807 | 814 | 814 | -1 (-0.12%) | 81,600 |
| 26 Jul 2022 | JPY | 811 | 817 | 805 | 815 | 815 | -5 (-0.61%) | 89,000 |
| 25 Jul 2022 | JPY | 830 | 833 | 816 | 820 | 820 | -24 (-2.84%) | 137,900 |
| 22 Jul 2022 | JPY | 852 | 854 | 836 | 844 | 844 | -3 (-0.35%) | 145,400 |
| 21 Jul 2022 | JPY | 820 | 849 | 817 | 847 | 847 | +39 (+4.83%) | 207,600 |
| 20 Jul 2022 | JPY | 798 | 814 | 798 | 808 | 808 | +23 (+2.93%) | 111,400 |
| 19 Jul 2022 | JPY | 781 | 786 | 773 | 785 | 785 | -2 (-0.25%) | 83,800 |
| 15 Jul 2022 | JPY | 780 | 797 | 780 | 787 | 787 | +8 (+1.03%) | 91,700 |
| 14 Jul 2022 | JPY | 783 | 795 | 778 | 779 | 779 | -11 (-1.39%) | 88,400 |
| 13 Jul 2022 | JPY | 778 | 790 | 770 | 790 | 790 | +3 (+0.38%) | 113,200 |
| 12 Jul 2022 | JPY | 800 | 800 | 782 | 787 | 787 | -18 (-2.24%) | 118,100 |
| 11 Jul 2022 | JPY | 832 | 839 | 805 | 805 | 805 | -16 (-1.95%) | 163,300 |
