| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2022 | JPY | 805 | 836 | 797 | 821 | 821 | +26 (+3.27%) | 256,300 |
| 7 Jul 2022 | JPY | 778 | 798 | 770 | 795 | 795 | +3 (+0.38%) | 99,800 |
| 6 Jul 2022 | JPY | 777 | 804 | 777 | 792 | 792 | +21 (+2.72%) | 177,200 |
| 5 Jul 2022 | JPY | 751 | 778 | 751 | 771 | 771 | +14 (+1.85%) | 152,000 |
| 4 Jul 2022 | JPY | 732 | 764 | 732 | 757 | 757 | +30 (+4.13%) | 176,000 |
| 1 Jul 2022 | JPY | 743 | 762 | 724 | 727 | 727 | -21 (-2.81%) | 159,800 |
| 30 Jun 2022 | JPY | 765 | 776 | 745 | 748 | 748 | -18 (-2.35%) | 120,200 |
| 29 Jun 2022 | JPY | 746 | 771 | 737 | 766 | 766 | -4 (-0.52%) | 240,800 |
| 28 Jun 2022 | JPY | 748 | 770 | 748 | 770 | 770 | +7 (+0.92%) | 129,900 |
| 27 Jun 2022 | JPY | 765 | 768 | 745 | 763 | 763 | +6 (+0.79%) | 166,100 |
| 24 Jun 2022 | JPY | 719 | 758 | 716 | 757 | 757 | +61 (+8.76%) | 258,900 |
| 23 Jun 2022 | JPY | 692 | 714 | 692 | 696 | 696 | +11 (+1.61%) | 181,800 |
| 22 Jun 2022 | JPY | 714 | 714 | 677 | 685 | 685 | -22 (-3.11%) | 258,900 |
| 21 Jun 2022 | JPY | 706 | 715 | 698 | 707 | 707 | +19 (+2.76%) | 154,800 |
| 20 Jun 2022 | JPY | 719 | 726 | 685 | 688 | 688 | -16 (-2.27%) | 168,600 |
| 17 Jun 2022 | JPY | 712 | 721 | 700 | 704 | 704 | -23 (-3.16%) | 224,100 |
| 16 Jun 2022 | JPY | 788 | 796 | 727 | 727 | 727 | -28 (-3.71%) | 293,100 |
| 15 Jun 2022 | JPY | 769 | 776 | 753 | 755 | 755 | -18 (-2.33%) | 150,800 |
| 14 Jun 2022 | JPY | 769 | 778 | 760 | 773 | 773 | -24 (-3.01%) | 208,300 |
| 13 Jun 2022 | JPY | 823 | 824 | 794 | 797 | 797 | -55 (-6.46%) | 262,200 |
| 10 Jun 2022 | JPY | 861 | 861 | 843 | 852 | 852 | -24 (-2.74%) | 176,200 |
| 9 Jun 2022 | JPY | 853 | 885 | 848 | 876 | 876 | +25 (+2.94%) | 169,100 |
| 8 Jun 2022 | JPY | 825 | 855 | 825 | 851 | 851 | +30 (+3.65%) | 154,600 |
| 7 Jun 2022 | JPY | 832 | 836 | 821 | 821 | 821 | -19 (-2.26%) | 100,100 |
| 6 Jun 2022 | JPY | 829 | 841 | 808 | 840 | 840 | -5 (-0.59%) | 165,200 |
| 3 Jun 2022 | JPY | 843 | 847 | 829 | 845 | 845 | +25 (+3.05%) | 180,200 |
| 2 Jun 2022 | JPY | 829 | 834 | 809 | 820 | 820 | -16 (-1.91%) | 146,900 |
| 1 Jun 2022 | JPY | 836 | 850 | 832 | 836 | 836 | 0.0 (0.0%) | 187,700 |
| 31 May 2022 | JPY | 849 | 849 | 821 | 836 | 836 | -3 (-0.36%) | 868,000 |
| 30 May 2022 | JPY | 808 | 839 | 800 | 839 | 839 | +53 (+6.74%) | 277,400 |
