| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2022 | JPY | 800 | 807 | 783 | 786 | 786 | -1 (-0.13%) | 161,500 |
| 26 May 2022 | JPY | 778 | 810 | 777 | 787 | 787 | -6 (-0.76%) | 258,600 |
| 25 May 2022 | JPY | 793 | 802 | 770 | 793 | 793 | -10 (-1.25%) | 174,700 |
| 24 May 2022 | JPY | 827 | 836 | 803 | 803 | 803 | -35 (-4.18%) | 233,400 |
| 23 May 2022 | JPY | 787 | 838 | 785 | 838 | 838 | +59 (+7.57%) | 309,000 |
| 20 May 2022 | JPY | 768 | 779 | 746 | 779 | 779 | +21 (+2.77%) | 248,600 |
| 19 May 2022 | JPY | 745 | 772 | 735 | 758 | 758 | -9 (-1.17%) | 250,100 |
| 18 May 2022 | JPY | 741 | 778 | 741 | 767 | 767 | +41 (+5.65%) | 276,900 |
| 17 May 2022 | JPY | 755 | 763 | 716 | 726 | 726 | -30 (-3.97%) | 419,000 |
| 16 May 2022 | JPY | 794 | 808 | 746 | 756 | 756 | -23 (-2.95%) | 437,800 |
| 13 May 2022 | JPY | 752 | 791 | 750 | 779 | 779 | +12 (+1.56%) | 425,500 |
| 12 May 2022 | JPY | 813 | 813 | 767 | 767 | 767 | -66 (-7.92%) | 281,600 |
| 11 May 2022 | JPY | 801 | 839 | 800 | 833 | 833 | +31 (+3.87%) | 165,800 |
| 10 May 2022 | JPY | 802 | 805 | 776 | 802 | 802 | -15 (-1.84%) | 259,500 |
| 9 May 2022 | JPY | 818 | 836 | 817 | 817 | 817 | -14 (-1.68%) | 185,700 |
| 6 May 2022 | JPY | 855 | 855 | 830 | 831 | 831 | -30 (-3.48%) | 201,200 |
| 2 May 2022 | JPY | 856 | 871 | 851 | 861 | 861 | -10 (-1.15%) | 126,500 |
| 28 Apr 2022 | JPY | 883 | 884 | 856 | 871 | 871 | -13 (-1.47%) | 150,100 |
| 27 Apr 2022 | JPY | 855 | 884 | 836 | 884 | 884 | -1 (-0.11%) | 305,000 |
| 26 Apr 2022 | JPY | 878 | 901 | 871 | 885 | 885 | +43 (+5.11%) | 419,000 |
| 25 Apr 2022 | JPY | 835 | 865 | 828 | 842 | 842 | -27 (-3.11%) | 333,100 |
| 22 Apr 2022 | JPY | 895 | 895 | 869 | 869 | 869 | -49 (-5.34%) | 309,700 |
| 21 Apr 2022 | JPY | 925 | 936 | 904 | 918 | 918 | -26 (-2.75%) | 210,600 |
| 20 Apr 2022 | JPY | 967 | 969 | 937 | 944 | 944 | -16 (-1.67%) | 204,400 |
| 19 Apr 2022 | JPY | 969 | 973 | 947 | 960 | 960 | +2 (+0.21%) | 135,600 |
| 18 Apr 2022 | JPY | 979 | 979 | 950 | 958 | 958 | -29 (-2.94%) | 212,400 |
| 15 Apr 2022 | JPY | 989 | 1,000 | 978 | 987 | 987 | -19 (-1.89%) | 191,900 |
| 14 Apr 2022 | JPY | 1,060 | 1,067 | 1,006 | 1,006 | 1,006 | -49 (-4.64%) | 187,800 |
| 13 Apr 2022 | JPY | 974 | 1,055 | 966 | 1,055 | 1,055 | +70 (+7.11%) | 220,600 |
| 12 Apr 2022 | JPY | 984 | 1,008 | 972 | 985 | 985 | -43 (-4.18%) | 316,300 |
