| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2022 | JPY | 1,075 | 1,076 | 1,025 | 1,028 | 1,028 | -59 (-5.43%) | 169,500 |
| 8 Apr 2022 | JPY | 1,036 | 1,087 | 1,025 | 1,087 | 1,087 | +62 (+6.05%) | 227,000 |
| 7 Apr 2022 | JPY | 1,052 | 1,056 | 1,020 | 1,025 | 1,025 | -69 (-6.31%) | 204,200 |
| 6 Apr 2022 | JPY | 1,117 | 1,117 | 1,075 | 1,094 | 1,094 | -33 (-2.93%) | 214,300 |
| 5 Apr 2022 | JPY | 1,140 | 1,143 | 1,100 | 1,127 | 1,127 | +18 (+1.62%) | 236,800 |
| 4 Apr 2022 | JPY | 1,069 | 1,109 | 1,062 | 1,109 | 1,109 | +66 (+6.33%) | 271,100 |
| 1 Apr 2022 | JPY | 1,010 | 1,054 | 1,004 | 1,043 | 1,043 | +17 (+1.66%) | 162,500 |
| 31 Mar 2022 | JPY | 1,016 | 1,034 | 998 | 1,026 | 1,026 | -11 (-1.06%) | 161,400 |
| 30 Mar 2022 | JPY | 1,013 | 1,039 | 1,003 | 1,037 | 1,037 | +48 (+4.85%) | 255,600 |
| 29 Mar 2022 | JPY | 939 | 1,003 | 934 | 989 | 989 | +65 (+7.03%) | 230,500 |
| 28 Mar 2022 | JPY | 947 | 947 | 919 | 924 | 924 | -53 (-5.42%) | 145,100 |
| 25 Mar 2022 | JPY | 991 | 995 | 962 | 977 | 977 | +8 (+0.83%) | 190,200 |
| 24 Mar 2022 | JPY | 926 | 969 | 923 | 969 | 969 | +28 (+2.98%) | 185,400 |
| 23 Mar 2022 | JPY | 913 | 945 | 910 | 941 | 941 | +39 (+4.32%) | 211,000 |
| 22 Mar 2022 | JPY | 914 | 914 | 888 | 902 | 902 | -8 (-0.88%) | 156,600 |
| 18 Mar 2022 | JPY | 890 | 917 | 887 | 910 | 910 | +31 (+3.53%) | 214,700 |
| 17 Mar 2022 | JPY | 857 | 883 | 840 | 879 | 879 | +52 (+6.29%) | 236,300 |
| 16 Mar 2022 | JPY | 860 | 863 | 808 | 827 | 827 | -14 (-1.66%) | 226,000 |
| 15 Mar 2022 | JPY | 816 | 850 | 797 | 841 | 841 | +2 (+0.24%) | 235,100 |
| 14 Mar 2022 | JPY | 851 | 868 | 832 | 839 | 839 | -27 (-3.12%) | 198,900 |
| 11 Mar 2022 | JPY | 901 | 912 | 851 | 866 | 866 | -65 (-6.98%) | 324,200 |
| 10 Mar 2022 | JPY | 950 | 950 | 924 | 931 | 931 | +26 (+2.87%) | 188,100 |
| 9 Mar 2022 | JPY | 942 | 957 | 902 | 905 | 905 | -22 (-2.37%) | 216,600 |
| 8 Mar 2022 | JPY | 905 | 952 | 904 | 927 | 927 | -3 (-0.32%) | 273,200 |
| 7 Mar 2022 | JPY | 923 | 942 | 916 | 930 | 930 | -38 (-3.93%) | 184,700 |
| 4 Mar 2022 | JPY | 983 | 986 | 956 | 968 | 968 | -28 (-2.81%) | 150,500 |
| 3 Mar 2022 | JPY | 1,014 | 1,018 | 989 | 996 | 996 | -19 (-1.87%) | 242,300 |
| 2 Mar 2022 | JPY | 1,023 | 1,030 | 995 | 1,015 | 1,015 | -29 (-2.78%) | 252,600 |
| 1 Mar 2022 | JPY | 965 | 1,052 | 959 | 1,044 | 1,044 | +94 (+9.89%) | 317,300 |
| 28 Feb 2022 | JPY | 904 | 950 | 891 | 950 | 950 | +44 (+4.86%) | 238,100 |
