| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2022 | JPY | 904 | 950 | 891 | 950 | 950 | +44 (+4.86%) | 238,100 |
| 25 Feb 2022 | JPY | 883 | 909 | 875 | 906 | 906 | +53 (+6.21%) | 227,800 |
| 24 Feb 2022 | JPY | 841 | 856 | 833 | 853 | 853 | -3 (-0.35%) | 296,100 |
| 22 Feb 2022 | JPY | 855 | 879 | 838 | 856 | 856 | -19 (-2.17%) | 214,800 |
| 21 Feb 2022 | JPY | 845 | 877 | 836 | 875 | 875 | -5 (-0.57%) | 202,400 |
| 18 Feb 2022 | JPY | 838 | 880 | 833 | 880 | 880 | +12 (+1.38%) | 358,600 |
| 17 Feb 2022 | JPY | 899 | 903 | 868 | 868 | 868 | -39 (-4.30%) | 420,900 |
| 16 Feb 2022 | JPY | 931 | 938 | 893 | 907 | 907 | -1 (-0.11%) | 322,300 |
| 15 Feb 2022 | JPY | 909 | 928 | 903 | 908 | 908 | -66 (-6.78%) | 364,300 |
| 14 Feb 2022 | JPY | 1,002 | 1,006 | 969 | 974 | 974 | -86 (-8.11%) | 313,700 |
| 10 Feb 2022 | JPY | 1,038 | 1,064 | 1,035 | 1,060 | 1,060 | +35 (+3.41%) | 121,200 |
| 9 Feb 2022 | JPY | 1,013 | 1,032 | 1,001 | 1,025 | 1,025 | +26 (+2.60%) | 116,900 |
| 8 Feb 2022 | JPY | 1,002 | 1,028 | 995 | 999 | 999 | -4 (-0.40%) | 108,900 |
| 7 Feb 2022 | JPY | 1,025 | 1,036 | 988 | 1,003 | 1,003 | -8 (-0.79%) | 159,400 |
| 4 Feb 2022 | JPY | 985 | 1,012 | 985 | 1,011 | 1,011 | +9 (+0.90%) | 145,600 |
| 3 Feb 2022 | JPY | 1,009 | 1,017 | 990 | 1,002 | 1,002 | -34 (-3.28%) | 196,000 |
| 2 Feb 2022 | JPY | 990 | 1,040 | 990 | 1,036 | 1,036 | +59 (+6.04%) | 189,100 |
| 1 Feb 2022 | JPY | 1,007 | 1,030 | 971 | 977 | 977 | +15 (+1.56%) | 239,500 |
| 31 Jan 2022 | JPY | 915 | 984 | 915 | 962 | 962 | +40 (+4.34%) | 281,600 |
| 28 Jan 2022 | JPY | 928 | 945 | 900 | 922 | 922 | -4 (-0.43%) | 328,600 |
| 27 Jan 2022 | JPY | 1,006 | 1,010 | 919 | 926 | 926 | -84 (-8.32%) | 355,600 |
| 26 Jan 2022 | JPY | 998 | 1,030 | 990 | 1,010 | 1,010 | +3 (+0.30%) | 268,400 |
| 25 Jan 2022 | JPY | 1,067 | 1,071 | 998 | 1,007 | 1,007 | -56 (-5.27%) | 237,300 |
| 24 Jan 2022 | JPY | 1,055 | 1,063 | 1,027 | 1,063 | 1,063 | -5 (-0.47%) | 194,900 |
| 21 Jan 2022 | JPY | 1,068 | 1,078 | 1,052 | 1,068 | 1,068 | -18 (-1.66%) | 159,700 |
| 20 Jan 2022 | JPY | 1,072 | 1,107 | 1,061 | 1,086 | 1,086 | +14 (+1.31%) | 235,900 |
| 19 Jan 2022 | JPY | 1,086 | 1,116 | 1,057 | 1,072 | 1,072 | -39 (-3.51%) | 213,900 |
| 18 Jan 2022 | JPY | 1,094 | 1,140 | 1,070 | 1,111 | 1,111 | +13 (+1.18%) | 201,000 |
| 17 Jan 2022 | JPY | 1,118 | 1,127 | 1,098 | 1,098 | 1,098 | -31 (-2.75%) | 141,000 |
| 14 Jan 2022 | JPY | 1,126 | 1,138 | 1,109 | 1,129 | 1,129 | -47 (-4.00%) | 209,400 |
