Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2021 | JPY | 1,483 | 1,537 | 1,471 | 1,478 | 1,478 | -45 (-2.95%) | 147,400 |
26 Nov 2021 | JPY | 1,517 | 1,529 | 1,487 | 1,523 | 1,523 | -18 (-1.17%) | 180,300 |
25 Nov 2021 | JPY | 1,575 | 1,607 | 1,541 | 1,541 | 1,541 | -21 (-1.34%) | 129,500 |
24 Nov 2021 | JPY | 1,624 | 1,633 | 1,561 | 1,562 | 1,562 | -81 (-4.93%) | 155,300 |
22 Nov 2021 | JPY | 1,618 | 1,653 | 1,602 | 1,643 | 1,643 | +24 (+1.48%) | 112,300 |
19 Nov 2021 | JPY | 1,675 | 1,690 | 1,614 | 1,619 | 1,619 | -71 (-4.20%) | 288,600 |
18 Nov 2021 | JPY | 1,721 | 1,733 | 1,672 | 1,690 | 1,690 | -18 (-1.05%) | 147,700 |
17 Nov 2021 | JPY | 1,680 | 1,716 | 1,674 | 1,708 | 1,708 | +30 (+1.79%) | 216,300 |
16 Nov 2021 | JPY | 1,708 | 1,725 | 1,675 | 1,678 | 1,678 | -30 (-1.76%) | 153,400 |
15 Nov 2021 | JPY | 1,690 | 1,785 | 1,690 | 1,708 | 1,708 | -43 (-2.46%) | 212,700 |
12 Nov 2021 | JPY | 1,689 | 1,757 | 1,684 | 1,751 | 1,751 | +60 (+3.55%) | 185,500 |
11 Nov 2021 | JPY | 1,703 | 1,708 | 1,678 | 1,691 | 1,691 | -32 (-1.86%) | 141,000 |
10 Nov 2021 | JPY | 1,715 | 1,747 | 1,708 | 1,723 | 1,723 | -5 (-0.29%) | 119,500 |
9 Nov 2021 | JPY | 1,776 | 1,798 | 1,725 | 1,728 | 1,728 | -48 (-2.70%) | 179,000 |
8 Nov 2021 | JPY | 1,844 | 1,844 | 1,766 | 1,776 | 1,776 | -64 (-3.48%) | 136,600 |
5 Nov 2021 | JPY | 1,799 | 1,840 | 1,788 | 1,840 | 1,840 | +41 (+2.28%) | 122,500 |
4 Nov 2021 | JPY | 1,777 | 1,799 | 1,774 | 1,799 | 1,799 | +17 (+0.95%) | 87,100 |
2 Nov 2021 | JPY | 1,792 | 1,800 | 1,772 | 1,782 | 1,782 | -17 (-0.94%) | 90,900 |
1 Nov 2021 | JPY | 1,822 | 1,824 | 1,786 | 1,799 | 1,799 | +14 (+0.78%) | 87,000 |
29 Oct 2021 | JPY | 1,829 | 1,831 | 1,777 | 1,785 | 1,785 | -43 (-2.35%) | 124,600 |
28 Oct 2021 | JPY | 1,786 | 1,839 | 1,786 | 1,828 | 1,828 | +26 (+1.44%) | 111,900 |
27 Oct 2021 | JPY | 1,830 | 1,838 | 1,793 | 1,802 | 1,802 | -36 (-1.96%) | 83,900 |
26 Oct 2021 | JPY | 1,830 | 1,850 | 1,822 | 1,838 | 1,838 | +37 (+2.05%) | 77,900 |
25 Oct 2021 | JPY | 1,805 | 1,822 | 1,785 | 1,801 | 1,801 | -30 (-1.64%) | 117,000 |
22 Oct 2021 | JPY | 1,848 | 1,859 | 1,828 | 1,831 | 1,831 | -30 (-1.61%) | 110,800 |
21 Oct 2021 | JPY | 1,870 | 1,893 | 1,856 | 1,861 | 1,861 | -29 (-1.53%) | 97,900 |
20 Oct 2021 | JPY | 1,890 | 1,905 | 1,887 | 1,890 | 1,890 | -2 (-0.11%) | 87,400 |
19 Oct 2021 | JPY | 1,888 | 1,916 | 1,876 | 1,892 | 1,892 | +10 (+0.53%) | 72,400 |
18 Oct 2021 | JPY | 1,940 | 1,940 | 1,876 | 1,882 | 1,882 | -58 (-2.99%) | 140,900 |
15 Oct 2021 | JPY | 1,941 | 1,941 | 1,913 | 1,940 | 1,940 | +7 (+0.36%) | 87,200 |