Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2021 | JPY | 1,921 | 1,944 | 1,900 | 1,933 | 1,933 | +30 (+1.58%) | 82,200 |
13 Oct 2021 | JPY | 1,941 | 1,967 | 1,903 | 1,903 | 1,903 | -58 (-2.96%) | 100,600 |
12 Oct 2021 | JPY | 1,977 | 1,988 | 1,950 | 1,961 | 1,961 | -28 (-1.41%) | 95,600 |
11 Oct 2021 | JPY | 1,957 | 1,991 | 1,936 | 1,989 | 1,989 | +25 (+1.27%) | 91,600 |
8 Oct 2021 | JPY | 1,977 | 1,996 | 1,955 | 1,964 | 1,964 | +22 (+1.13%) | 96,800 |
7 Oct 2021 | JPY | 1,960 | 2,000 | 1,936 | 1,942 | 1,942 | +8 (+0.41%) | 120,900 |
6 Oct 2021 | JPY | 1,985 | 1,996 | 1,920 | 1,934 | 1,934 | -20 (-1.02%) | 202,300 |
5 Oct 2021 | JPY | 2,015 | 2,033 | 1,916 | 1,954 | 1,954 | -115 (-5.56%) | 322,400 |
4 Oct 2021 | JPY | 2,100 | 2,138 | 2,046 | 2,069 | 2,069 | +4 (+0.19%) | 360,900 |
1 Oct 2021 | JPY | 2,016 | 2,068 | 2,005 | 2,065 | 2,065 | +28 (+1.37%) | 198,600 |
30 Sep 2021 | JPY | 1,977 | 2,049 | 1,977 | 2,037 | 2,037 | +39 (+1.95%) | 205,500 |
29 Sep 2021 | JPY | 1,916 | 2,000 | 1,912 | 1,998 | 1,998 | +42 (+2.15%) | 257,000 |
28 Sep 2021 | JPY | 1,960 | 1,989 | 1,937 | 1,956 | 1,956 | -17 (-0.86%) | 162,400 |
27 Sep 2021 | JPY | 1,985 | 2,024 | 1,966 | 1,973 | 1,973 | -19 (-0.95%) | 126,200 |
24 Sep 2021 | JPY | 1,957 | 1,993 | 1,946 | 1,992 | 1,992 | +70 (+3.64%) | 205,100 |
22 Sep 2021 | JPY | 1,961 | 1,970 | 1,922 | 1,922 | 1,922 | -40 (-2.04%) | 192,800 |
21 Sep 2021 | JPY | 1,960 | 1,994 | 1,950 | 1,962 | 1,962 | -74 (-3.63%) | 234,800 |
17 Sep 2021 | JPY | 2,000 | 2,043 | 1,984 | 2,036 | 2,036 | +62 (+3.14%) | 218,600 |
16 Sep 2021 | JPY | 2,013 | 2,013 | 1,945 | 1,974 | 1,974 | -39 (-1.94%) | 236,600 |
15 Sep 2021 | JPY | 2,015 | 2,036 | 1,993 | 2,013 | 2,013 | -20 (-0.98%) | 206,200 |
14 Sep 2021 | JPY | 2,060 | 2,060 | 2,000 | 2,033 | 2,033 | -37 (-1.79%) | 303,200 |
13 Sep 2021 | JPY | 2,109 | 2,109 | 2,055 | 2,070 | 2,070 | -54 (-2.54%) | 181,700 |
10 Sep 2021 | JPY | 2,065 | 2,124 | 2,065 | 2,124 | 2,124 | +59 (+2.86%) | 251,000 |
9 Sep 2021 | JPY | 2,084 | 2,093 | 2,036 | 2,065 | 2,065 | -19 (-0.91%) | 150,500 |
8 Sep 2021 | JPY | 2,051 | 2,096 | 2,045 | 2,084 | 2,084 | +24 (+1.17%) | 196,700 |
7 Sep 2021 | JPY | 2,108 | 2,115 | 2,053 | 2,060 | 2,060 | -54 (-2.55%) | 224,400 |
6 Sep 2021 | JPY | 2,147 | 2,151 | 2,112 | 2,114 | 2,114 | -25 (-1.17%) | 187,100 |
3 Sep 2021 | JPY | 2,150 | 2,170 | 2,124 | 2,139 | 2,139 | -24 (-1.11%) | 196,800 |
2 Sep 2021 | JPY | 2,223 | 2,236 | 2,144 | 2,163 | 2,163 | -60 (-2.70%) | 223,900 |
1 Sep 2021 | JPY | 2,249 | 2,265 | 2,202 | 2,223 | 2,223 | -9 (-0.40%) | 181,600 |