Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2021 | JPY | 2,199 | 2,249 | 2,178 | 2,232 | 2,232 | +66 (+3.05%) | 245,800 |
30 Aug 2021 | JPY | 2,150 | 2,178 | 2,114 | 2,166 | 2,166 | +18 (+0.84%) | 196,200 |
27 Aug 2021 | JPY | 2,130 | 2,166 | 2,111 | 2,148 | 2,148 | -6 (-0.28%) | 157,200 |
26 Aug 2021 | JPY | 2,154 | 2,165 | 2,100 | 2,154 | 2,154 | +87 (+4.21%) | 347,800 |
25 Aug 2021 | JPY | 1,998 | 2,076 | 1,997 | 2,067 | 2,067 | +95 (+4.82%) | 256,800 |
24 Aug 2021 | JPY | 1,956 | 1,984 | 1,940 | 1,972 | 1,972 | +24 (+1.23%) | 138,500 |
23 Aug 2021 | JPY | 1,907 | 1,950 | 1,903 | 1,948 | 1,948 | +65 (+3.45%) | 127,800 |
20 Aug 2021 | JPY | 1,860 | 1,909 | 1,860 | 1,883 | 1,883 | +27 (+1.45%) | 168,800 |
19 Aug 2021 | JPY | 1,840 | 1,901 | 1,835 | 1,856 | 1,856 | -4 (-0.22%) | 169,900 |
18 Aug 2021 | JPY | 1,810 | 1,860 | 1,793 | 1,860 | 1,860 | +45 (+2.48%) | 209,500 |
17 Aug 2021 | JPY | 1,843 | 1,878 | 1,815 | 1,815 | 1,815 | -28 (-1.52%) | 188,700 |
16 Aug 2021 | JPY | 1,928 | 1,934 | 1,818 | 1,843 | 1,843 | -58 (-3.05%) | 239,600 |
13 Aug 2021 | JPY | 1,886 | 1,905 | 1,856 | 1,901 | 1,901 | +9 (+0.48%) | 198,600 |
12 Aug 2021 | JPY | 1,945 | 1,950 | 1,888 | 1,892 | 1,892 | -56 (-2.87%) | 158,400 |
11 Aug 2021 | JPY | 1,940 | 1,952 | 1,924 | 1,948 | 1,948 | +5 (+0.26%) | 84,500 |
10 Aug 2021 | JPY | 1,914 | 1,954 | 1,914 | 1,943 | 1,943 | +18 (+0.94%) | 100,200 |
6 Aug 2021 | JPY | 1,923 | 1,945 | 1,906 | 1,925 | 1,925 | 0.0 (0.0%) | 115,300 |
5 Aug 2021 | JPY | 1,921 | 1,949 | 1,907 | 1,925 | 1,925 | -16 (-0.82%) | 131,500 |
4 Aug 2021 | JPY | 1,990 | 2,002 | 1,937 | 1,941 | 1,941 | -56 (-2.80%) | 140,300 |
3 Aug 2021 | JPY | 2,000 | 2,020 | 1,986 | 1,997 | 1,997 | -7 (-0.35%) | 90,700 |
2 Aug 2021 | JPY | 2,001 | 2,008 | 1,984 | 2,004 | 2,004 | -2 (-0.10%) | 93,000 |
30 Jul 2021 | JPY | 2,040 | 2,044 | 2,000 | 2,006 | 2,006 | -53 (-2.57%) | 101,500 |
29 Jul 2021 | JPY | 2,040 | 2,069 | 2,035 | 2,059 | 2,059 | +29 (+1.43%) | 56,600 |
28 Jul 2021 | JPY | 2,075 | 2,092 | 2,028 | 2,030 | 2,030 | -68 (-3.24%) | 118,600 |
27 Jul 2021 | JPY | 2,119 | 2,119 | 2,086 | 2,098 | 2,098 | -13 (-0.62%) | 75,000 |
26 Jul 2021 | JPY | 2,139 | 2,140 | 2,106 | 2,111 | 2,111 | +11 (+0.52%) | 78,200 |
21 Jul 2021 | JPY | 2,095 | 2,121 | 2,090 | 2,100 | 2,100 | +5 (+0.24%) | 110,100 |
20 Jul 2021 | JPY | 2,095 | 2,103 | 2,072 | 2,095 | 2,095 | -2 (-0.10%) | 113,500 |
19 Jul 2021 | JPY | 2,101 | 2,141 | 2,080 | 2,097 | 2,097 | +37 (+1.80%) | 185,100 |
16 Jul 2021 | JPY | 2,075 | 2,085 | 2,056 | 2,060 | 2,060 | -29 (-1.39%) | 64,900 |