Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2021 | JPY | 2,153 | 2,160 | 2,085 | 2,089 | 2,089 | -64 (-2.97%) | 100,200 |
14 Jul 2021 | JPY | 2,112 | 2,153 | 2,110 | 2,153 | 2,153 | +40 (+1.89%) | 78,200 |
13 Jul 2021 | JPY | 2,114 | 2,145 | 2,107 | 2,113 | 2,113 | -20 (-0.94%) | 91,900 |
12 Jul 2021 | JPY | 2,076 | 2,139 | 2,076 | 2,133 | 2,133 | +62 (+2.99%) | 130,900 |
9 Jul 2021 | JPY | 2,051 | 2,074 | 2,022 | 2,071 | 2,071 | -30 (-1.43%) | 215,300 |
8 Jul 2021 | JPY | 2,149 | 2,161 | 2,090 | 2,101 | 2,101 | -42 (-1.96%) | 148,800 |
7 Jul 2021 | JPY | 2,143 | 2,178 | 2,131 | 2,143 | 2,143 | -14 (-0.65%) | 162,500 |
6 Jul 2021 | JPY | 2,152 | 2,199 | 2,148 | 2,157 | 2,157 | -45 (-2.04%) | 148,200 |
5 Jul 2021 | JPY | 2,230 | 2,238 | 2,202 | 2,202 | 2,202 | -27 (-1.21%) | 78,700 |
2 Jul 2021 | JPY | 2,213 | 2,247 | 2,207 | 2,229 | 2,229 | +23 (+1.04%) | 90,400 |
1 Jul 2021 | JPY | 2,253 | 2,253 | 2,203 | 2,206 | 2,206 | -65 (-2.86%) | 182,900 |
30 Jun 2021 | JPY | 2,295 | 2,315 | 2,264 | 2,271 | 2,271 | -11 (-0.48%) | 82,700 |
29 Jun 2021 | JPY | 2,288 | 2,326 | 2,280 | 2,282 | 2,282 | 0.0 (0.0%) | 103,700 |
28 Jun 2021 | JPY | 2,270 | 2,284 | 2,267 | 2,282 | 2,282 | +12 (+0.53%) | 63,900 |
25 Jun 2021 | JPY | 2,282 | 2,282 | 2,261 | 2,270 | 2,270 | +5 (+0.22%) | 58,900 |
24 Jun 2021 | JPY | 2,291 | 2,294 | 2,255 | 2,265 | 2,265 | -33 (-1.44%) | 61,600 |
23 Jun 2021 | JPY | 2,300 | 2,312 | 2,290 | 2,298 | 2,298 | +8 (+0.35%) | 65,300 |
22 Jun 2021 | JPY | 2,276 | 2,296 | 2,256 | 2,290 | 2,290 | +44 (+1.96%) | 85,700 |
21 Jun 2021 | JPY | 2,269 | 2,274 | 2,231 | 2,246 | 2,246 | -55 (-2.39%) | 125,800 |
18 Jun 2021 | JPY | 2,339 | 2,344 | 2,299 | 2,301 | 2,301 | +2 (+0.09%) | 104,300 |
17 Jun 2021 | JPY | 2,323 | 2,334 | 2,295 | 2,299 | 2,299 | -42 (-1.79%) | 101,700 |
16 Jun 2021 | JPY | 2,362 | 2,381 | 2,320 | 2,341 | 2,341 | -33 (-1.39%) | 146,200 |
15 Jun 2021 | JPY | 2,340 | 2,387 | 2,327 | 2,374 | 2,374 | +41 (+1.76%) | 139,100 |
14 Jun 2021 | JPY | 2,330 | 2,340 | 2,304 | 2,333 | 2,333 | +25 (+1.08%) | 125,200 |
11 Jun 2021 | JPY | 2,325 | 2,337 | 2,300 | 2,308 | 2,308 | -1 (-0.04%) | 131,800 |
10 Jun 2021 | JPY | 2,290 | 2,316 | 2,260 | 2,309 | 2,309 | +21 (+0.92%) | 156,800 |
9 Jun 2021 | JPY | 2,278 | 2,294 | 2,259 | 2,288 | 2,288 | -8 (-0.35%) | 182,600 |
8 Jun 2021 | JPY | 2,326 | 2,330 | 2,290 | 2,296 | 2,296 | -30 (-1.29%) | 171,500 |
7 Jun 2021 | JPY | 2,332 | 2,337 | 2,301 | 2,326 | 2,326 | +44 (+1.93%) | 132,400 |
4 Jun 2021 | JPY | 2,272 | 2,315 | 2,265 | 2,282 | 2,282 | -26 (-1.13%) | 197,300 |