Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | JPY | 2,316 | 2,341 | 2,294 | 2,308 | 2,308 | -8 (-0.35%) | 246,700 |
2 Jun 2021 | JPY | 2,398 | 2,398 | 2,316 | 2,316 | 2,316 | -124 (-5.08%) | 403,200 |
1 Jun 2021 | JPY | 2,468 | 2,486 | 2,437 | 2,440 | 2,440 | -2 (-0.08%) | 111,900 |
31 May 2021 | JPY | 2,527 | 2,532 | 2,435 | 2,442 | 2,442 | -77 (-3.06%) | 186,600 |
28 May 2021 | JPY | 2,549 | 2,552 | 2,510 | 2,519 | 2,519 | -24 (-0.94%) | 116,700 |
27 May 2021 | JPY | 2,550 | 2,572 | 2,530 | 2,543 | 2,543 | -14 (-0.55%) | 134,300 |
26 May 2021 | JPY | 2,577 | 2,591 | 2,548 | 2,557 | 2,557 | -19 (-0.74%) | 111,200 |
25 May 2021 | JPY | 2,594 | 2,599 | 2,551 | 2,576 | 2,576 | +32 (+1.26%) | 138,300 |
24 May 2021 | JPY | 2,525 | 2,555 | 2,500 | 2,544 | 2,544 | +19 (+0.75%) | 142,500 |
21 May 2021 | JPY | 2,508 | 2,536 | 2,492 | 2,525 | 2,525 | +51 (+2.06%) | 191,800 |
20 May 2021 | JPY | 2,468 | 2,531 | 2,440 | 2,474 | 2,474 | -19 (-0.76%) | 235,700 |
19 May 2021 | JPY | 2,430 | 2,498 | 2,413 | 2,493 | 2,493 | +49 (+2.00%) | 167,600 |
18 May 2021 | JPY | 2,342 | 2,450 | 2,340 | 2,444 | 2,444 | +103 (+4.40%) | 284,700 |
17 May 2021 | JPY | 2,525 | 2,551 | 2,286 | 2,341 | 2,341 | -319 (-11.99%) | 821,500 |
14 May 2021 | JPY | 2,622 | 2,664 | 2,602 | 2,660 | 2,660 | +88 (+3.42%) | 202,300 |
13 May 2021 | JPY | 2,550 | 2,608 | 2,515 | 2,572 | 2,572 | -39 (-1.49%) | 263,700 |
12 May 2021 | JPY | 2,661 | 2,714 | 2,587 | 2,611 | 2,611 | -38 (-1.43%) | 194,500 |
11 May 2021 | JPY | 2,710 | 2,715 | 2,639 | 2,649 | 2,649 | -102 (-3.71%) | 256,600 |
10 May 2021 | JPY | 2,767 | 2,772 | 2,723 | 2,751 | 2,751 | -17 (-0.61%) | 145,200 |
7 May 2021 | JPY | 2,756 | 2,796 | 2,753 | 2,768 | 2,768 | -5 (-0.18%) | 105,300 |
6 May 2021 | JPY | 2,780 | 2,803 | 2,741 | 2,773 | 2,773 | -28 (-1.00%) | 203,900 |
30 Apr 2021 | JPY | 2,786 | 2,805 | 2,779 | 2,801 | 2,801 | +15 (+0.54%) | 109,300 |
28 Apr 2021 | JPY | 2,804 | 2,811 | 2,733 | 2,786 | 2,786 | -24 (-0.85%) | 213,700 |
27 Apr 2021 | JPY | 2,841 | 2,859 | 2,810 | 2,810 | 2,810 | -41 (-1.44%) | 111,400 |
26 Apr 2021 | JPY | 2,852 | 2,865 | 2,828 | 2,851 | 2,851 | +1 (+0.04%) | 104,900 |
23 Apr 2021 | JPY | 2,856 | 2,894 | 2,830 | 2,850 | 2,850 | -1 (-0.04%) | 93,900 |
22 Apr 2021 | JPY | 2,867 | 2,882 | 2,829 | 2,851 | 2,851 | +16 (+0.56%) | 137,300 |
21 Apr 2021 | JPY | 2,903 | 2,915 | 2,833 | 2,835 | 2,835 | -115 (-3.90%) | 227,300 |
20 Apr 2021 | JPY | 2,957 | 3,030 | 2,927 | 2,950 | 2,950 | -41 (-1.37%) | 261,800 |
19 Apr 2021 | JPY | 2,961 | 2,991 | 2,950 | 2,991 | 2,991 | +35 (+1.18%) | 138,500 |