Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2021 | JPY | 2,937 | 2,962 | 2,937 | 2,956 | 2,956 | +36 (+1.23%) | 80,500 |
15 Apr 2021 | JPY | 2,941 | 2,952 | 2,895 | 2,920 | 2,920 | -47 (-1.58%) | 127,300 |
14 Apr 2021 | JPY | 2,934 | 2,987 | 2,931 | 2,967 | 2,967 | +64 (+2.20%) | 154,200 |
13 Apr 2021 | JPY | 2,889 | 2,939 | 2,883 | 2,903 | 2,903 | +25 (+0.87%) | 100,500 |
12 Apr 2021 | JPY | 2,950 | 2,951 | 2,852 | 2,878 | 2,878 | -67 (-2.28%) | 171,400 |
9 Apr 2021 | JPY | 2,915 | 2,958 | 2,899 | 2,945 | 2,945 | +60 (+2.08%) | 142,600 |
8 Apr 2021 | JPY | 2,901 | 2,904 | 2,856 | 2,885 | 2,885 | -35 (-1.20%) | 139,100 |
7 Apr 2021 | JPY | 2,930 | 2,955 | 2,899 | 2,920 | 2,920 | +10 (+0.34%) | 130,300 |
6 Apr 2021 | JPY | 2,977 | 2,993 | 2,910 | 2,910 | 2,910 | -76 (-2.55%) | 176,900 |
5 Apr 2021 | JPY | 3,035 | 3,035 | 2,971 | 2,986 | 2,986 | -34 (-1.13%) | 147,700 |
2 Apr 2021 | JPY | 3,070 | 3,095 | 3,010 | 3,020 | 3,020 | +5 (+0.17%) | 186,400 |
1 Apr 2021 | JPY | 3,005 | 3,020 | 2,968 | 3,015 | 3,015 | +42 (+1.41%) | 117,800 |
31 Mar 2021 | JPY | 2,897 | 2,976 | 2,880 | 2,973 | 2,973 | +56 (+1.92%) | 153,100 |
30 Mar 2021 | JPY | 2,994 | 3,010 | 2,917 | 2,917 | 2,917 | -63 (-2.11%) | 149,000 |
29 Mar 2021 | JPY | 2,911 | 2,982 | 2,911 | 2,980 | 2,980 | +91 (+3.15%) | 197,300 |
26 Mar 2021 | JPY | 2,849 | 2,889 | 2,840 | 2,889 | 2,889 | +52 (+1.83%) | 125,100 |
25 Mar 2021 | JPY | 2,814 | 2,849 | 2,780 | 2,837 | 2,837 | +17 (+0.60%) | 195,400 |
24 Mar 2021 | JPY | 2,911 | 2,926 | 2,814 | 2,820 | 2,820 | -123 (-4.18%) | 296,100 |
23 Mar 2021 | JPY | 3,000 | 3,015 | 2,941 | 2,943 | 2,943 | -53 (-1.77%) | 160,900 |
22 Mar 2021 | JPY | 3,035 | 3,035 | 2,965 | 2,996 | 2,996 | -14 (-0.47%) | 190,600 |
19 Mar 2021 | JPY | 3,010 | 3,015 | 2,971 | 3,010 | 3,010 | -25 (-0.82%) | 209,400 |
18 Mar 2021 | JPY | 3,005 | 3,070 | 2,988 | 3,035 | 3,035 | +42 (+1.40%) | 234,700 |
17 Mar 2021 | JPY | 2,984 | 3,010 | 2,956 | 2,993 | 2,993 | +5 (+0.17%) | 161,400 |
16 Mar 2021 | JPY | 2,912 | 2,991 | 2,890 | 2,988 | 2,988 | +104 (+3.61%) | 314,600 |
15 Mar 2021 | JPY | 2,908 | 2,909 | 2,845 | 2,884 | 2,884 | -27 (-0.93%) | 242,900 |
12 Mar 2021 | JPY | 2,856 | 2,911 | 2,836 | 2,911 | 2,911 | +79 (+2.79%) | 173,900 |
11 Mar 2021 | JPY | 2,800 | 2,832 | 2,762 | 2,832 | 2,832 | +7 (+0.25%) | 156,900 |
10 Mar 2021 | JPY | 2,880 | 2,888 | 2,820 | 2,825 | 2,825 | -2 (-0.07%) | 157,500 |
9 Mar 2021 | JPY | 2,758 | 2,830 | 2,710 | 2,827 | 2,827 | +25 (+0.89%) | 249,500 |
8 Mar 2021 | JPY | 2,849 | 2,897 | 2,791 | 2,802 | 2,802 | -33 (-1.16%) | 240,100 |