| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2024 | JPY | 957 | 967 | 942 | 953 | 953 | +6 (+0.63%) | 132,400 |
| 29 Jan 2024 | JPY | 960 | 970 | 947 | 947 | 947 | +2 (+0.21%) | 114,500 |
| 26 Jan 2024 | JPY | 960 | 969 | 945 | 945 | 945 | -18 (-1.87%) | 135,700 |
| 25 Jan 2024 | JPY | 960 | 979 | 942 | 963 | 963 | +28 (+2.99%) | 233,600 |
| 24 Jan 2024 | JPY | 937 | 956 | 932 | 935 | 935 | +1 (+0.11%) | 130,100 |
| 23 Jan 2024 | JPY | 969 | 973 | 933 | 934 | 934 | -50 (-5.08%) | 284,700 |
| 22 Jan 2024 | JPY | 943 | 992 | 936 | 984 | 984 | +51 (+5.47%) | 313,300 |
| 19 Jan 2024 | JPY | 918 | 938 | 913 | 933 | 933 | +24 (+2.64%) | 160,300 |
| 18 Jan 2024 | JPY | 908 | 919 | 900 | 909 | 909 | -7 (-0.76%) | 122,700 |
| 17 Jan 2024 | JPY | 924 | 928 | 915 | 916 | 916 | -7 (-0.76%) | 121,700 |
| 16 Jan 2024 | JPY | 929 | 948 | 909 | 923 | 923 | +9 (+0.98%) | 136,200 |
| 15 Jan 2024 | JPY | 929 | 929 | 909 | 914 | 914 | -24 (-2.56%) | 88,600 |
| 12 Jan 2024 | JPY | 941 | 956 | 923 | 938 | 938 | -3 (-0.32%) | 186,500 |
| 11 Jan 2024 | JPY | 990 | 994 | 941 | 941 | 941 | -39 (-3.98%) | 473,200 |
| 10 Jan 2024 | JPY | 959 | 987 | 937 | 980 | 980 | +48 (+5.15%) | 658,500 |
| 9 Jan 2024 | JPY | 894 | 935 | 894 | 932 | 932 | +98 (+11.75%) | 893,800 |
| 5 Jan 2024 | JPY | 835 | 836 | 820 | 834 | 834 | +2 (+0.24%) | 111,300 |
| 4 Jan 2024 | JPY | 827 | 835 | 807 | 832 | 832 | +6 (+0.73%) | 76,900 |
| 29 Dec 2023 | JPY | 820 | 833 | 817 | 826 | 826 | +7 (+0.85%) | 112,300 |
| 28 Dec 2023 | JPY | 782 | 820 | 776 | 819 | 819 | +33 (+4.20%) | 114,700 |
| 27 Dec 2023 | JPY | 743 | 786 | 742 | 786 | 786 | +35 (+4.66%) | 300,900 |
| 26 Dec 2023 | JPY | 762 | 770 | 750 | 751 | 751 | -10 (-1.31%) | 180,900 |
| 25 Dec 2023 | JPY | 779 | 780 | 759 | 761 | 761 | -14 (-1.81%) | 195,200 |
| 22 Dec 2023 | JPY | 787 | 796 | 775 | 775 | 775 | -12 (-1.52%) | 103,000 |
| 21 Dec 2023 | JPY | 771 | 793 | 765 | 787 | 787 | +3 (+0.38%) | 171,900 |
| 20 Dec 2023 | JPY | 805 | 813 | 783 | 784 | 784 | -22 (-2.73%) | 201,700 |
| 19 Dec 2023 | JPY | 789 | 806 | 788 | 806 | 806 | +14 (+1.77%) | 97,900 |
| 18 Dec 2023 | JPY | 795 | 796 | 780 | 792 | 792 | -8 (-1%) | 84,900 |
| 15 Dec 2023 | JPY | 803 | 814 | 800 | 800 | 800 | -8 (-0.99%) | 66,900 |
| 14 Dec 2023 | JPY | 818 | 821 | 798 | 808 | 808 | -4 (-0.49%) | 97,600 |
