Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2021 | JPY | 2,790 | 2,835 | 2,730 | 2,835 | 2,835 | +16 (+0.57%) | 347,600 |
4 Mar 2021 | JPY | 2,835 | 2,859 | 2,800 | 2,819 | 2,819 | -66 (-2.29%) | 219,000 |
3 Mar 2021 | JPY | 2,908 | 2,941 | 2,853 | 2,885 | 2,885 | -27 (-0.93%) | 206,700 |
2 Mar 2021 | JPY | 3,000 | 3,000 | 2,904 | 2,912 | 2,912 | -23 (-0.78%) | 258,400 |
1 Mar 2021 | JPY | 2,971 | 2,992 | 2,917 | 2,935 | 2,935 | +41 (+1.42%) | 171,200 |
26 Feb 2021 | JPY | 2,897 | 2,959 | 2,879 | 2,894 | 2,894 | -49 (-1.66%) | 348,700 |
25 Feb 2021 | JPY | 2,964 | 3,010 | 2,927 | 2,943 | 2,943 | -32 (-1.08%) | 252,800 |
24 Feb 2021 | JPY | 3,115 | 3,140 | 2,975 | 2,975 | 2,975 | -205 (-6.45%) | 425,100 |
22 Feb 2021 | JPY | 3,210 | 3,245 | 3,165 | 3,180 | 3,180 | -30 (-0.93%) | 195,800 |
19 Feb 2021 | JPY | 3,180 | 3,245 | 3,160 | 3,210 | 3,210 | -10 (-0.31%) | 227,600 |
18 Feb 2021 | JPY | 3,300 | 3,320 | 3,185 | 3,220 | 3,220 | -115 (-3.45%) | 368,000 |
17 Feb 2021 | JPY | 3,390 | 3,400 | 3,330 | 3,335 | 3,335 | -90 (-2.63%) | 302,600 |
16 Feb 2021 | JPY | 3,500 | 3,520 | 3,425 | 3,425 | 3,425 | -140 (-3.93%) | 454,600 |
15 Feb 2021 | JPY | 3,505 | 3,680 | 3,420 | 3,565 | 3,565 | +235 (+7.06%) | 1,110,100 |
12 Feb 2021 | JPY | 3,340 | 3,360 | 3,270 | 3,330 | 3,330 | -10 (-0.30%) | 239,700 |
10 Feb 2021 | JPY | 3,350 | 3,410 | 3,305 | 3,340 | 3,340 | -5 (-0.15%) | 267,300 |
9 Feb 2021 | JPY | 3,275 | 3,345 | 3,235 | 3,345 | 3,345 | +90 (+2.76%) | 267,600 |
8 Feb 2021 | JPY | 3,260 | 3,280 | 3,220 | 3,255 | 3,255 | +25 (+0.77%) | 145,600 |
5 Feb 2021 | JPY | 3,200 | 3,230 | 3,185 | 3,230 | 3,230 | +35 (+1.10%) | 120,400 |
4 Feb 2021 | JPY | 3,235 | 3,290 | 3,175 | 3,195 | 3,195 | -45 (-1.39%) | 164,500 |
3 Feb 2021 | JPY | 3,190 | 3,270 | 3,180 | 3,240 | 3,240 | +45 (+1.41%) | 183,100 |
2 Feb 2021 | JPY | 3,150 | 3,210 | 3,150 | 3,195 | 3,195 | +65 (+2.08%) | 154,700 |
1 Feb 2021 | JPY | 3,100 | 3,165 | 3,075 | 3,130 | 3,130 | -20 (-0.63%) | 166,200 |
29 Jan 2021 | JPY | 3,250 | 3,270 | 3,150 | 3,150 | 3,150 | -85 (-2.63%) | 245,600 |
28 Jan 2021 | JPY | 3,180 | 3,250 | 3,160 | 3,235 | 3,235 | -5 (-0.15%) | 552,100 |
27 Jan 2021 | JPY | 3,200 | 3,270 | 3,195 | 3,240 | 3,240 | +70 (+2.21%) | 199,400 |
26 Jan 2021 | JPY | 3,185 | 3,225 | 3,145 | 3,170 | 3,170 | -65 (-2.01%) | 152,900 |
25 Jan 2021 | JPY | 3,295 | 3,295 | 3,190 | 3,235 | 3,235 | -30 (-0.92%) | 163,100 |
22 Jan 2021 | JPY | 3,275 | 3,330 | 3,235 | 3,265 | 3,265 | -30 (-0.91%) | 258,500 |
21 Jan 2021 | JPY | 3,225 | 3,350 | 3,215 | 3,295 | 3,295 | +85 (+2.65%) | 557,100 |