Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2021 | JPY | 3,040 | 3,230 | 3,035 | 3,210 | 3,210 | +175 (+5.77%) | 530,600 |
19 Jan 2021 | JPY | 3,060 | 3,060 | 2,970 | 3,035 | 3,035 | +10 (+0.33%) | 302,000 |
18 Jan 2021 | JPY | 2,900 | 3,105 | 2,869 | 3,025 | 3,025 | +98 (+3.35%) | 1,241,300 |
15 Jan 2021 | JPY | 2,925 | 2,964 | 2,908 | 2,927 | 2,927 | +5 (+0.17%) | 228,700 |
14 Jan 2021 | JPY | 2,892 | 2,998 | 2,880 | 2,922 | 2,922 | +33 (+1.14%) | 341,800 |
13 Jan 2021 | JPY | 2,849 | 2,892 | 2,830 | 2,889 | 2,889 | +47 (+1.65%) | 203,900 |
12 Jan 2021 | JPY | 2,854 | 2,876 | 2,796 | 2,842 | 2,842 | +11 (+0.39%) | 289,000 |
8 Jan 2021 | JPY | 2,841 | 2,879 | 2,820 | 2,831 | 2,831 | +10 (+0.35%) | 250,900 |
7 Jan 2021 | JPY | 2,875 | 2,876 | 2,820 | 2,821 | 2,821 | -54 (-1.88%) | 244,800 |
6 Jan 2021 | JPY | 2,879 | 2,927 | 2,870 | 2,875 | 2,875 | +18 (+0.63%) | 213,400 |
5 Jan 2021 | JPY | 2,863 | 2,910 | 2,822 | 2,857 | 2,857 | +7 (+0.25%) | 210,500 |
4 Jan 2021 | JPY | 2,791 | 2,850 | 2,775 | 2,850 | 2,850 | +42 (+1.50%) | 174,500 |
30 Dec 2020 | JPY | 2,788 | 2,834 | 2,772 | 2,808 | 2,808 | -30 (-1.06%) | 152,900 |
29 Dec 2020 | JPY | 2,729 | 2,850 | 2,710 | 2,838 | 2,838 | +94 (+3.43%) | 347,300 |
28 Dec 2020 | JPY | 2,825 | 2,863 | 2,732 | 2,744 | 2,744 | -82 (-2.90%) | 485,000 |
25 Dec 2020 | JPY | 2,855 | 2,867 | 2,808 | 2,826 | 2,826 | -23 (-0.81%) | 147,200 |
24 Dec 2020 | JPY | 2,855 | 2,897 | 2,830 | 2,849 | 2,849 | -36 (-1.25%) | 251,100 |
23 Dec 2020 | JPY | 2,807 | 2,891 | 2,807 | 2,885 | 2,885 | +111 (+4.00%) | 410,100 |
22 Dec 2020 | JPY | 2,845 | 2,867 | 2,762 | 2,774 | 2,774 | -109 (-3.78%) | 370,800 |
21 Dec 2020 | JPY | 2,870 | 2,898 | 2,837 | 2,883 | 2,883 | +30 (+1.05%) | 206,400 |
18 Dec 2020 | JPY | 2,901 | 2,917 | 2,853 | 2,853 | 2,853 | -61 (-2.09%) | 174,600 |
17 Dec 2020 | JPY | 2,875 | 2,923 | 2,852 | 2,914 | 2,914 | +50 (+1.75%) | 218,100 |
16 Dec 2020 | JPY | 2,878 | 2,881 | 2,822 | 2,864 | 2,864 | -5 (-0.17%) | 160,000 |
15 Dec 2020 | JPY | 2,943 | 2,951 | 2,845 | 2,869 | 2,869 | -36 (-1.24%) | 251,800 |
14 Dec 2020 | JPY | 2,897 | 2,955 | 2,885 | 2,905 | 2,905 | +46 (+1.61%) | 222,000 |
11 Dec 2020 | JPY | 2,825 | 2,859 | 2,771 | 2,859 | 2,859 | +72 (+2.58%) | 300,400 |
10 Dec 2020 | JPY | 2,853 | 2,860 | 2,764 | 2,787 | 2,787 | -144 (-4.91%) | 673,000 |
9 Dec 2020 | JPY | 2,997 | 3,010 | 2,919 | 2,931 | 2,931 | -66 (-2.20%) | 250,200 |
8 Dec 2020 | JPY | 2,970 | 3,005 | 2,938 | 2,997 | 2,997 | +29 (+0.98%) | 156,800 |
7 Dec 2020 | JPY | 3,055 | 3,055 | 2,952 | 2,968 | 2,968 | -72 (-2.37%) | 215,800 |