Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2020 | JPY | 3,295 | 3,330 | 3,215 | 3,215 | 3,215 | -95 (-2.87%) | 282,600 |
20 Oct 2020 | JPY | 3,170 | 3,310 | 3,170 | 3,310 | 3,310 | +140 (+4.42%) | 338,500 |
19 Oct 2020 | JPY | 3,195 | 3,195 | 3,085 | 3,170 | 3,170 | +35 (+1.12%) | 192,200 |
16 Oct 2020 | JPY | 3,200 | 3,230 | 3,105 | 3,135 | 3,135 | -95 (-2.94%) | 349,600 |
15 Oct 2020 | JPY | 3,350 | 3,350 | 3,210 | 3,230 | 3,230 | -110 (-3.29%) | 310,900 |
14 Oct 2020 | JPY | 3,310 | 3,385 | 3,285 | 3,340 | 3,340 | +30 (+0.91%) | 311,200 |
13 Oct 2020 | JPY | 3,385 | 3,390 | 3,255 | 3,310 | 3,310 | -50 (-1.49%) | 344,400 |
12 Oct 2020 | JPY | 3,325 | 3,370 | 3,280 | 3,360 | 3,360 | +80 (+2.44%) | 477,800 |
9 Oct 2020 | JPY | 3,210 | 3,285 | 3,175 | 3,280 | 3,280 | +40 (+1.23%) | 415,000 |
8 Oct 2020 | JPY | 3,190 | 3,260 | 3,145 | 3,240 | 3,240 | +100 (+3.18%) | 367,000 |
7 Oct 2020 | JPY | 3,080 | 3,185 | 3,070 | 3,140 | 3,140 | +20 (+0.64%) | 214,800 |
6 Oct 2020 | JPY | 3,115 | 3,140 | 3,065 | 3,120 | 3,120 | +10 (+0.32%) | 208,500 |
5 Oct 2020 | JPY | 3,100 | 3,135 | 3,065 | 3,110 | 3,110 | +15 (+0.48%) | 240,700 |
2 Oct 2020 | JPY | 3,230 | 3,230 | 3,065 | 3,095 | 3,095 | -95 (-2.98%) | 487,100 |
30 Sep 2020 | JPY | 3,240 | 3,255 | 3,175 | 3,190 | 3,190 | -45 (-1.39%) | 278,400 |
29 Sep 2020 | JPY | 3,155 | 3,265 | 3,150 | 3,235 | 3,235 | +85 (+2.70%) | 380,200 |
28 Sep 2020 | JPY | 3,230 | 3,250 | 3,090 | 3,150 | 3,150 | -5 (-0.16%) | 382,400 |
25 Sep 2020 | JPY | 3,175 | 3,200 | 3,125 | 3,155 | 3,155 | +40 (+1.28%) | 301,700 |
24 Sep 2020 | JPY | 3,170 | 3,195 | 3,075 | 3,115 | 3,115 | -85 (-2.66%) | 454,500 |
23 Sep 2020 | JPY | 3,125 | 3,220 | 3,120 | 3,200 | 3,200 | +105 (+3.39%) | 358,700 |
18 Sep 2020 | JPY | 3,040 | 3,105 | 3,005 | 3,095 | 3,095 | +30 (+0.98%) | 292,000 |
17 Sep 2020 | JPY | 3,190 | 3,190 | 3,050 | 3,065 | 3,065 | -115 (-3.62%) | 462,200 |
16 Sep 2020 | JPY | 3,090 | 3,185 | 3,075 | 3,180 | 3,180 | +135 (+4.43%) | 443,400 |
15 Sep 2020 | JPY | 2,924 | 3,050 | 2,913 | 3,045 | 3,045 | +144 (+4.96%) | 377,000 |
14 Sep 2020 | JPY | 2,924 | 2,930 | 2,830 | 2,901 | 2,901 | -16 (-0.55%) | 394,400 |
11 Sep 2020 | JPY | 2,853 | 2,924 | 2,826 | 2,917 | 2,917 | +47 (+1.64%) | 248,800 |
10 Sep 2020 | JPY | 2,902 | 2,970 | 2,858 | 2,870 | 2,870 | -18 (-0.62%) | 367,200 |
9 Sep 2020 | JPY | 2,849 | 2,893 | 2,812 | 2,888 | 2,888 | -22 (-0.76%) | 344,300 |
8 Sep 2020 | JPY | 2,876 | 2,910 | 2,841 | 2,910 | 2,910 | +54 (+1.89%) | 338,900 |
7 Sep 2020 | JPY | 2,950 | 2,950 | 2,838 | 2,856 | 2,856 | -114 (-3.84%) | 594,500 |