Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2020 | JPY | 3,370 | 3,510 | 3,365 | 3,495 | 3,495 | +225 (+6.88%) | 596,500 |
20 Jul 2020 | JPY | 3,260 | 3,415 | 3,225 | 3,270 | 3,270 | -30 (-0.91%) | 496,800 |
17 Jul 2020 | JPY | 3,400 | 3,430 | 3,260 | 3,300 | 3,300 | -160 (-4.62%) | 636,100 |
16 Jul 2020 | JPY | 3,540 | 3,575 | 3,440 | 3,460 | 3,460 | -65 (-1.84%) | 333,100 |
15 Jul 2020 | JPY | 3,515 | 3,555 | 3,440 | 3,525 | 3,525 | +40 (+1.15%) | 548,100 |
14 Jul 2020 | JPY | 3,680 | 3,680 | 3,410 | 3,485 | 3,485 | -265 (-7.07%) | 1,323,500 |
13 Jul 2020 | JPY | 3,675 | 3,775 | 3,580 | 3,750 | 3,750 | +130 (+3.59%) | 691,000 |
10 Jul 2020 | JPY | 3,505 | 3,695 | 3,450 | 3,620 | 3,620 | +100 (+2.84%) | 613,000 |
9 Jul 2020 | JPY | 3,515 | 3,595 | 3,460 | 3,520 | 3,520 | +10 (+0.28%) | 481,700 |
8 Jul 2020 | JPY | 3,480 | 3,525 | 3,380 | 3,510 | 3,510 | +35 (+1.01%) | 373,300 |
7 Jul 2020 | JPY | 3,480 | 3,510 | 3,390 | 3,475 | 3,475 | -35 (-1.00%) | 396,600 |
6 Jul 2020 | JPY | 3,520 | 3,540 | 3,440 | 3,510 | 3,510 | +55 (+1.59%) | 487,300 |
3 Jul 2020 | JPY | 3,265 | 3,465 | 3,255 | 3,455 | 3,455 | +240 (+7.47%) | 717,400 |
2 Jul 2020 | JPY | 3,380 | 3,380 | 3,170 | 3,215 | 3,215 | -145 (-4.32%) | 655,600 |
1 Jul 2020 | JPY | 3,470 | 3,470 | 3,330 | 3,360 | 3,360 | -85 (-2.47%) | 430,400 |
30 Jun 2020 | JPY | 3,680 | 3,695 | 3,310 | 3,445 | 3,445 | -150 (-4.17%) | 878,000 |
29 Jun 2020 | JPY | 3,415 | 3,635 | 3,415 | 3,595 | 3,595 | +150 (+4.35%) | 736,800 |
26 Jun 2020 | JPY | 3,480 | 3,480 | 3,380 | 3,445 | 3,445 | +35 (+1.03%) | 244,800 |
25 Jun 2020 | JPY | 3,370 | 3,490 | 3,360 | 3,410 | 3,410 | -10 (-0.29%) | 319,000 |
24 Jun 2020 | JPY | 3,405 | 3,455 | 3,350 | 3,420 | 3,420 | +50 (+1.48%) | 278,200 |
23 Jun 2020 | JPY | 3,495 | 3,525 | 3,330 | 3,370 | 3,370 | -55 (-1.61%) | 515,800 |
22 Jun 2020 | JPY | 3,340 | 3,480 | 3,290 | 3,425 | 3,425 | +85 (+2.54%) | 473,400 |
19 Jun 2020 | JPY | 3,335 | 3,380 | 3,255 | 3,340 | 3,340 | -5 (-0.15%) | 484,900 |
18 Jun 2020 | JPY | 3,385 | 3,440 | 3,335 | 3,345 | 3,345 | -80 (-2.34%) | 417,400 |
17 Jun 2020 | JPY | 3,360 | 3,430 | 3,300 | 3,425 | 3,425 | +70 (+2.09%) | 559,400 |
16 Jun 2020 | JPY | 3,450 | 3,475 | 3,265 | 3,355 | 3,355 | +100 (+3.07%) | 769,900 |
15 Jun 2020 | JPY | 3,300 | 3,485 | 3,220 | 3,255 | 3,255 | +70 (+2.20%) | 1,353,000 |
12 Jun 2020 | JPY | 3,000 | 3,275 | 3,000 | 3,185 | 3,185 | +65 (+2.08%) | 839,300 |
11 Jun 2020 | JPY | 3,095 | 3,295 | 3,075 | 3,120 | 3,120 | +115 (+3.83%) | 1,294,700 |
10 Jun 2020 | JPY | 2,815 | 3,070 | 2,805 | 3,005 | 3,005 | +160 (+5.62%) | 775,700 |