Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2020 | JPY | 2,880 | 2,975 | 2,827 | 2,845 | 2,845 | +18 (+0.64%) | 580,100 |
8 Jun 2020 | JPY | 2,821 | 2,855 | 2,763 | 2,827 | 2,827 | +9 (+0.32%) | 363,300 |
5 Jun 2020 | JPY | 2,847 | 2,856 | 2,790 | 2,818 | 2,818 | -70 (-2.42%) | 300,800 |
4 Jun 2020 | JPY | 2,960 | 2,968 | 2,815 | 2,888 | 2,888 | -80 (-2.70%) | 443,700 |
3 Jun 2020 | JPY | 2,932 | 3,005 | 2,871 | 2,968 | 2,968 | -14 (-0.47%) | 501,200 |
2 Jun 2020 | JPY | 2,951 | 3,070 | 2,932 | 2,982 | 2,982 | +76 (+2.62%) | 798,700 |
1 Jun 2020 | JPY | 2,727 | 2,920 | 2,675 | 2,906 | 2,906 | +131 (+4.72%) | 742,200 |
29 May 2020 | JPY | 2,595 | 2,820 | 2,581 | 2,775 | 2,775 | +146 (+5.55%) | 843,100 |
28 May 2020 | JPY | 2,750 | 2,767 | 2,591 | 2,629 | 2,629 | -108 (-3.95%) | 854,200 |
27 May 2020 | JPY | 2,876 | 2,880 | 2,684 | 2,737 | 2,737 | -189 (-6.46%) | 1,043,700 |
26 May 2020 | JPY | 2,955 | 2,977 | 2,853 | 2,926 | 2,926 | -14 (-0.48%) | 631,500 |
25 May 2020 | JPY | 2,852 | 2,969 | 2,806 | 2,940 | 2,940 | +170 (+6.14%) | 692,800 |
22 May 2020 | JPY | 2,807 | 2,833 | 2,762 | 2,770 | 2,770 | -45 (-1.60%) | 396,800 |
21 May 2020 | JPY | 2,850 | 2,935 | 2,775 | 2,815 | 2,815 | -57 (-1.98%) | 879,000 |
20 May 2020 | JPY | 2,760 | 2,899 | 2,706 | 2,872 | 2,872 | +129 (+4.70%) | 1,036,700 |
19 May 2020 | JPY | 2,851 | 2,908 | 2,671 | 2,743 | 2,743 | -68 (-2.42%) | 2,145,700 |
18 May 2020 | JPY | 2,500 | 2,811 | 2,462 | 2,811 | 2,811 | +500 (+21.64%) | 2,036,100 |
15 May 2020 | JPY | 2,273 | 2,345 | 2,246 | 2,311 | 2,311 | +66 (+2.94%) | 635,500 |
14 May 2020 | JPY | 2,199 | 2,273 | 2,166 | 2,245 | 2,245 | +46 (+2.09%) | 491,900 |
13 May 2020 | JPY | 2,151 | 2,207 | 2,147 | 2,199 | 2,199 | +21 (+0.96%) | 203,300 |
12 May 2020 | JPY | 2,144 | 2,183 | 2,128 | 2,178 | 2,178 | +26 (+1.21%) | 304,800 |
11 May 2020 | JPY | 2,210 | 2,233 | 2,127 | 2,152 | 2,152 | -44 (-2.00%) | 255,600 |
8 May 2020 | JPY | 2,285 | 2,288 | 2,166 | 2,196 | 2,196 | -54 (-2.40%) | 316,100 |
7 May 2020 | JPY | 2,160 | 2,259 | 2,146 | 2,250 | 2,250 | +137 (+6.48%) | 344,900 |
1 May 2020 | JPY | 2,140 | 2,140 | 2,076 | 2,113 | 2,113 | -32 (-1.49%) | 280,000 |
30 Apr 2020 | JPY | 2,307 | 2,310 | 2,141 | 2,145 | 2,145 | -102 (-4.54%) | 379,500 |
28 Apr 2020 | JPY | 2,240 | 2,259 | 2,140 | 2,247 | 2,247 | -14 (-0.62%) | 365,500 |
27 Apr 2020 | JPY | 2,351 | 2,380 | 2,238 | 2,261 | 2,261 | -79 (-3.38%) | 342,100 |
24 Apr 2020 | JPY | 2,317 | 2,351 | 2,301 | 2,340 | 2,340 | -27 (-1.14%) | 165,500 |
23 Apr 2020 | JPY | 2,410 | 2,456 | 2,350 | 2,367 | 2,367 | -11 (-0.46%) | 189,200 |