Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2020 | JPY | 2,340 | 2,382 | 2,251 | 2,378 | 2,378 | -44 (-1.82%) | 350,500 |
21 Apr 2020 | JPY | 2,523 | 2,537 | 2,400 | 2,422 | 2,422 | -134 (-5.24%) | 365,600 |
20 Apr 2020 | JPY | 2,543 | 2,612 | 2,505 | 2,556 | 2,556 | +83 (+3.36%) | 456,300 |
17 Apr 2020 | JPY | 2,562 | 2,650 | 2,411 | 2,473 | 2,473 | +38 (+1.56%) | 708,400 |
16 Apr 2020 | JPY | 2,248 | 2,435 | 2,232 | 2,435 | 2,435 | +175 (+7.74%) | 448,600 |
15 Apr 2020 | JPY | 2,313 | 2,327 | 2,231 | 2,260 | 2,260 | -44 (-1.91%) | 267,000 |
14 Apr 2020 | JPY | 2,222 | 2,338 | 2,215 | 2,304 | 2,304 | +82 (+3.69%) | 371,100 |
13 Apr 2020 | JPY | 2,190 | 2,225 | 2,146 | 2,222 | 2,222 | +67 (+3.11%) | 257,300 |
10 Apr 2020 | JPY | 2,161 | 2,190 | 2,102 | 2,155 | 2,155 | +5 (+0.23%) | 184,000 |
9 Apr 2020 | JPY | 2,100 | 2,162 | 2,088 | 2,150 | 2,150 | +60 (+2.87%) | 281,000 |
8 Apr 2020 | JPY | 2,110 | 2,138 | 2,035 | 2,090 | 2,090 | -67 (-3.11%) | 410,200 |
7 Apr 2020 | JPY | 2,213 | 2,240 | 2,100 | 2,157 | 2,157 | -12 (-0.55%) | 492,400 |
6 Apr 2020 | JPY | 2,011 | 2,179 | 1,950 | 2,169 | 2,169 | +263 (+13.80%) | 608,500 |
3 Apr 2020 | JPY | 2,050 | 2,053 | 1,881 | 1,906 | 1,906 | -65 (-3.30%) | 264,100 |
2 Apr 2020 | JPY | 1,970 | 2,026 | 1,952 | 1,971 | 1,971 | +4 (+0.20%) | 185,900 |
1 Apr 2020 | JPY | 2,013 | 2,060 | 1,906 | 1,967 | 1,967 | -36 (-1.80%) | 433,800 |
31 Mar 2020 | JPY | 2,057 | 2,078 | 1,959 | 2,003 | 2,003 | -45 (-2.20%) | 229,700 |
30 Mar 2020 | JPY | 1,948 | 2,095 | 1,923 | 2,048 | 2,048 | +1,074.25 (+110.32%) | 305,100 |
30 Mar 2020 |
|
|||||||
27 Mar 2020 | JPY | 1,950 | 1,972.5 | 1,910 | 1,947.5 | 1,947.5 | +67.5 (+3.59%) | 311,000 |
26 Mar 2020 | JPY | 1,850 | 1,980 | 1,807.5 | 1,880 | 1,880 | +30 (+1.62%) | 499,400 |
25 Mar 2020 | JPY | 1,857.5 | 1,870 | 1,795 | 1,850 | 1,850 | +80 (+4.52%) | 269,200 |
24 Mar 2020 | JPY | 1,687.5 | 1,812.5 | 1,650 | 1,770 | 1,770 | +80 (+4.73%) | 433,200 |
23 Mar 2020 | JPY | 1,805 | 1,815 | 1,642.5 | 1,690 | 1,690 | -55 (-3.15%) | 494,600 |
19 Mar 2020 | JPY | 1,800 | 1,840 | 1,702.5 | 1,745 | 1,745 | +10 (+0.58%) | 518,000 |
18 Mar 2020 | JPY | 1,662.5 | 1,805 | 1,657.5 | 1,735 | 1,735 | +130 (+8.10%) | 684,800 |
17 Mar 2020 | JPY | 1,450.5 | 1,620 | 1,450 | 1,605 | 1,605 | +95 (+6.29%) | 612,600 |
16 Mar 2020 | JPY | 1,502.5 | 1,612.5 | 1,465.5 | 1,510 | 1,510 | +57 (+3.92%) | 513,400 |
13 Mar 2020 | JPY | 1,490.5 | 1,550 | 1,405.5 | 1,453 | 1,453 | -194.5 (-11.81%) | 756,400 |
12 Mar 2020 | JPY | 1,652.5 | 1,745 | 1,625 | 1,647.5 | 1,647.5 | -40 (-2.37%) | 625,600 |
11 Mar 2020 | JPY | 1,817.5 | 1,852.5 | 1,685 | 1,687.5 | 1,687.5 | -122.5 (-6.77%) | 513,600 |