| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2018 | JPY | 1,175 | 1,200 | 1,166.25 | 1,186.25 | 1,186.25 | -5 (-0.42%) | 328,800 |
| 7 Dec 2018 | JPY | 1,200 | 1,260 | 1,171.25 | 1,191.25 | 1,191.25 | +11.25 (+0.95%) | 1,146,400 |
| 6 Dec 2018 | JPY | 1,192.5 | 1,205 | 1,167.5 | 1,180 | 1,180 | +5 (+0.43%) | 431,200 |
| 5 Dec 2018 | JPY | 1,155 | 1,212.5 | 1,146.25 | 1,175 | 1,175 | -8.75 (-0.74%) | 416,400 |
| 4 Dec 2018 | JPY | 1,193.75 | 1,213.75 | 1,168.75 | 1,183.75 | 1,183.75 | -12.5 (-1.04%) | 264,400 |
| 3 Dec 2018 | JPY | 1,198.75 | 1,212.5 | 1,168.75 | 1,196.25 | 1,196.25 | +2.5 (+0.21%) | 235,200 |
| 30 Nov 2018 | JPY | 1,212.5 | 1,223.75 | 1,168.75 | 1,193.75 | 1,193.75 | -20 (-1.65%) | 356,000 |
| 29 Nov 2018 | JPY | 1,195 | 1,223.75 | 1,187.5 | 1,213.75 | 1,213.75 | +22.5 (+1.89%) | 419,600 |
| 28 Nov 2018 | JPY | 1,172.5 | 1,202.5 | 1,162.5 | 1,191.25 | 1,191.25 | +30 (+2.58%) | 363,200 |
| 27 Nov 2018 | JPY | 1,152.5 | 1,178.75 | 1,135 | 1,161.25 | 1,161.25 | +36.25 (+3.22%) | 471,600 |
| 26 Nov 2018 | JPY | 1,107.5 | 1,130 | 1,092.5 | 1,125 | 1,125 | +3.75 (+0.33%) | 183,200 |
| 23 Nov 2018 | JPY | 1,121.25 | 1,121.25 | 1,121.25 | 1,121.25 | 1,121.25 | 0.0 (0.0%) | 0 |
| 22 Nov 2018 | JPY | 1,125 | 1,136.25 | 1,087.5 | 1,121.25 | 1,121.25 | -3.75 (-0.33%) | 256,400 |
| 21 Nov 2018 | JPY | 1,122.5 | 1,153.75 | 1,096.25 | 1,125 | 1,125 | -6.25 (-0.55%) | 536,800 |
| 20 Nov 2018 | JPY | 1,092.5 | 1,137.5 | 1,066.25 | 1,131.25 | 1,131.25 | +21.25 (+1.91%) | 874,800 |
| 19 Nov 2018 | JPY | 1,018.75 | 1,123.75 | 1,018.75 | 1,110 | 1,110 | +80 (+7.77%) | 920,800 |
| 16 Nov 2018 | JPY | 1,133.75 | 1,147.5 | 991.25 | 1,030 | 1,030 | -33.75 (-3.17%) | 2,095,200 |
| 15 Nov 2018 | JPY | 976.25 | 1,063.75 | 973.75 | 1,063.75 | 1,063.75 | +175 (+19.69%) | 1,038,400 |
| 14 Nov 2018 | JPY | 927.5 | 931.25 | 880 | 888.75 | 888.75 | -55 (-5.83%) | 391,600 |
| 13 Nov 2018 | JPY | 908.75 | 955 | 902.5 | 943.75 | 943.75 | -1.25 (-0.13%) | 286,800 |
| 12 Nov 2018 | JPY | 943.75 | 981.25 | 941.25 | 945 | 945 | -13.75 (-1.43%) | 299,600 |
| 9 Nov 2018 | JPY | 963.75 | 993.75 | 955 | 958.75 | 958.75 | -22.5 (-2.29%) | 439,200 |
| 8 Nov 2018 | JPY | 927.5 | 993.75 | 927.5 | 981.25 | 981.25 | +63.75 (+6.95%) | 537,600 |
| 7 Nov 2018 | JPY | 897.5 | 926.25 | 887.5 | 917.5 | 917.5 | +20 (+2.23%) | 310,800 |
| 6 Nov 2018 | JPY | 895 | 911.25 | 881.25 | 897.5 | 897.5 | -5 (-0.55%) | 218,000 |
| 5 Nov 2018 | JPY | 923.75 | 926.25 | 902.5 | 902.5 | 902.5 | -27.5 (-2.96%) | 245,600 |
| 2 Nov 2018 | JPY | 931.25 | 935 | 907.5 | 930 | 930 | +16.25 (+1.78%) | 365,200 |
| 1 Nov 2018 | JPY | 921.25 | 932.5 | 898.75 | 913.75 | 913.75 | -11.25 (-1.22%) | 461,600 |
| 31 Oct 2018 | JPY | 925 | 927.5 | 883.75 | 925 | 925 | +35 (+3.93%) | 414,000 |
| 30 Oct 2018 | JPY | 847.5 | 895 | 826.25 | 890 | 890 | +40 (+4.71%) | 909,600 |
