Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2018 | JPY | 921.25 | 923.75 | 845 | 850 | 850 | -75 (-8.11%) | 867,600 |
26 Oct 2018 | JPY | 958.75 | 988.75 | 905 | 925 | 925 | -16.25 (-1.73%) | 550,000 |
25 Oct 2018 | JPY | 968.75 | 982.5 | 941.25 | 941.25 | 941.25 | -67.5 (-6.69%) | 638,400 |
24 Oct 2018 | JPY | 1,023.75 | 1,050 | 995 | 1,008.75 | 1,008.75 | -7.5 (-0.74%) | 255,200 |
23 Oct 2018 | JPY | 1,027.5 | 1,041.25 | 1,003.75 | 1,016.25 | 1,016.25 | -17.5 (-1.69%) | 318,400 |
22 Oct 2018 | JPY | 1,022.5 | 1,061.25 | 1,006.25 | 1,033.75 | 1,033.75 | +11.25 (+1.10%) | 467,200 |
19 Oct 2018 | JPY | 1,005 | 1,026.25 | 991.25 | 1,022.5 | 1,022.5 | +1.25 (+0.12%) | 306,000 |
18 Oct 2018 | JPY | 1,030 | 1,035 | 1,005 | 1,021.25 | 1,021.25 | -8.75 (-0.85%) | 294,000 |
17 Oct 2018 | JPY | 1,066.25 | 1,068.75 | 1,030 | 1,030 | 1,030 | -11.25 (-1.08%) | 494,400 |
16 Oct 2018 | JPY | 1,106.25 | 1,127.5 | 1,017.5 | 1,041.25 | 1,041.25 | -82.5 (-7.34%) | 876,400 |
15 Oct 2018 | JPY | 1,107.5 | 1,148.75 | 1,095 | 1,123.75 | 1,123.75 | +33.75 (+3.10%) | 706,400 |
12 Oct 2018 | JPY | 1,043.75 | 1,102.5 | 1,032.5 | 1,090 | 1,090 | +60 (+5.83%) | 587,200 |
11 Oct 2018 | JPY | 1,000 | 1,047.5 | 995 | 1,030 | 1,030 | -33.75 (-3.17%) | 684,400 |
10 Oct 2018 | JPY | 1,065 | 1,106.25 | 1,060 | 1,063.75 | 1,063.75 | +1.25 (+0.12%) | 643,200 |
9 Oct 2018 | JPY | 1,092.5 | 1,118.75 | 1,057.5 | 1,062.5 | 1,062.5 | -45 (-4.06%) | 646,400 |
8 Oct 2018 | JPY | 1,107.5 | 1,107.5 | 1,107.5 | 1,107.5 | 1,107.5 | 0.0 (0.0%) | 0 |
5 Oct 2018 | JPY | 1,180 | 1,193.75 | 1,103.75 | 1,107.5 | 1,107.5 | -60 (-5.14%) | 1,330,000 |
4 Oct 2018 | JPY | 1,201.25 | 1,205 | 1,142.5 | 1,167.5 | 1,167.5 | -30 (-2.51%) | 760,800 |
3 Oct 2018 | JPY | 1,242.5 | 1,252.5 | 1,176.25 | 1,197.5 | 1,197.5 | -52.5 (-4.20%) | 901,600 |
2 Oct 2018 | JPY | 1,290 | 1,310 | 1,231.25 | 1,250 | 1,250 | -42.5 (-3.29%) | 1,507,600 |
1 Oct 2018 | JPY | 1,140 | 1,292.5 | 1,138.75 | 1,292.5 | 1,292.5 | +175 (+15.66%) | 2,158,400 |
28 Sep 2018 | JPY | 1,127.5 | 1,141.25 | 1,091.25 | 1,117.5 | 1,117.5 | -2.5 (-0.22%) | 493,200 |
27 Sep 2018 | JPY | 1,191.25 | 1,191.25 | 1,113.75 | 1,120 | 1,120 | -70 (-5.88%) | 739,600 |
26 Sep 2018 | JPY | 1,222.5 | 1,235 | 1,183.75 | 1,190 | 1,190 | -25 (-2.06%) | 383,600 |
25 Sep 2018 | JPY | 1,236.25 | 1,242.5 | 1,207.5 | 1,215 | 1,215 | -8.75 (-0.72%) | 362,400 |
24 Sep 2018 | JPY | 1,223.75 | 1,223.75 | 1,223.75 | 1,223.75 | 1,223.75 | 0.0 (0.0%) | 0 |
21 Sep 2018 | JPY | 1,180 | 1,235 | 1,175 | 1,223.75 | 1,223.75 | +51.25 (+4.37%) | 762,800 |
20 Sep 2018 | JPY | 1,152.5 | 1,191.25 | 1,140 | 1,172.5 | 1,172.5 | +18.75 (+1.63%) | 460,400 |
19 Sep 2018 | JPY | 1,133.75 | 1,155 | 1,103.75 | 1,153.75 | 1,153.75 | +23.75 (+2.10%) | 648,400 |
18 Sep 2018 | JPY | 1,168.75 | 1,176.25 | 1,130 | 1,130 | 1,130 | -51.25 (-4.34%) | 638,000 |