| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2018 | JPY | 1,181.25 | 1,181.25 | 1,181.25 | 1,181.25 | 1,181.25 | 0.0 (0.0%) | 0 |
| 14 Sep 2018 | JPY | 1,182.5 | 1,203.75 | 1,118.75 | 1,181.25 | 1,181.25 | +26.25 (+2.27%) | 790,000 |
| 13 Sep 2018 | JPY | 1,137.5 | 1,210 | 1,078.75 | 1,155 | 1,155 | 0.0 (0.0%) | 1,987,600 |
| 12 Sep 2018 | JPY | 1,267.5 | 1,267.5 | 1,147.5 | 1,155 | 1,155 | -135 (-10.47%) | 2,218,400 |
| 11 Sep 2018 | JPY | 1,203.75 | 1,342.5 | 1,202.5 | 1,290 | 1,290 | +97.5 (+8.18%) | 2,818,400 |
| 10 Sep 2018 | JPY | 1,085 | 1,193.75 | 1,082.5 | 1,192.5 | 1,192.5 | +107.5 (+9.91%) | 1,222,400 |
| 7 Sep 2018 | JPY | 1,057.5 | 1,103.75 | 1,055 | 1,085 | 1,085 | +35 (+3.33%) | 853,600 |
| 6 Sep 2018 | JPY | 1,020 | 1,052.5 | 1,005 | 1,050 | 1,050 | +25 (+2.44%) | 458,400 |
| 5 Sep 2018 | JPY | 1,015 | 1,043.75 | 1,006.25 | 1,025 | 1,025 | +20 (+1.99%) | 650,800 |
| 4 Sep 2018 | JPY | 975 | 1,011.25 | 967.5 | 1,005 | 1,005 | +32.5 (+3.34%) | 389,200 |
| 3 Sep 2018 | JPY | 977.5 | 997.5 | 960 | 972.5 | 972.5 | -3.75 (-0.38%) | 326,400 |
| 31 Aug 2018 | JPY | 975 | 998.75 | 973.75 | 976.25 | 976.25 | -8.75 (-0.89%) | 300,000 |
| 30 Aug 2018 | JPY | 975 | 997.5 | 968.75 | 985 | 985 | +23.75 (+2.47%) | 548,800 |
| 29 Aug 2018 | JPY | 948.75 | 967.5 | 938.75 | 961.25 | 961.25 | +6.25 (+0.65%) | 323,600 |
| 28 Aug 2018 | JPY | 950 | 961.25 | 928.75 | 955 | 955 | +16.25 (+1.73%) | 428,400 |
| 27 Aug 2018 | JPY | 902.5 | 943.75 | 902.5 | 938.75 | 938.75 | +46.25 (+5.18%) | 555,600 |
| 24 Aug 2018 | JPY | 895 | 898.75 | 858.75 | 892.5 | 892.5 | +11.25 (+1.28%) | 271,600 |
| 23 Aug 2018 | JPY | 870 | 907.5 | 868.75 | 881.25 | 881.25 | +18.75 (+2.17%) | 457,200 |
| 22 Aug 2018 | JPY | 868.75 | 870 | 860 | 862.5 | 862.5 | 0.0 (0.0%) | 188,800 |
| 21 Aug 2018 | JPY | 852.5 | 875 | 852.5 | 862.5 | 862.5 | -1.25 (-0.14%) | 287,600 |
| 20 Aug 2018 | JPY | 876.25 | 876.25 | 830 | 863.75 | 863.75 | -1.25 (-0.14%) | 390,800 |
| 17 Aug 2018 | JPY | 877.5 | 896.25 | 861.25 | 865 | 865 | -15 (-1.70%) | 324,400 |
| 16 Aug 2018 | JPY | 875 | 906.25 | 843.75 | 880 | 880 | -3.75 (-0.42%) | 629,600 |
| 15 Aug 2018 | JPY | 870 | 913.75 | 862.5 | 883.75 | 883.75 | +30 (+3.51%) | 802,800 |
| 14 Aug 2018 | JPY | 700 | 868.75 | 691.25 | 853.75 | 853.75 | +60 (+7.56%) | 1,736,000 |
| 13 Aug 2018 | JPY | 830 | 843.75 | 787.5 | 793.75 | 793.75 | -45 (-5.37%) | 665,600 |
| 10 Aug 2018 | JPY | 835 | 852.5 | 833.75 | 838.75 | 838.75 | +3.75 (+0.45%) | 314,000 |
| 9 Aug 2018 | JPY | 832.5 | 838.75 | 826.25 | 835 | 835 | +2.5 (+0.30%) | 235,200 |
| 8 Aug 2018 | JPY | 823.75 | 833.75 | 822.5 | 832.5 | 832.5 | +7.5 (+0.91%) | 246,400 |
| 7 Aug 2018 | JPY | 826.25 | 831.25 | 812.5 | 825 | 825 | +2.5 (+0.30%) | 362,400 |
