| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2018 | JPY | 807.5 | 831.25 | 802.5 | 822.5 | 822.5 | +17.5 (+2.17%) | 310,000 |
| 3 Aug 2018 | JPY | 805 | 808.75 | 790 | 805 | 805 | +7.5 (+0.94%) | 256,000 |
| 2 Aug 2018 | JPY | 770 | 807.5 | 770 | 797.5 | 797.5 | +26.25 (+3.40%) | 485,600 |
| 1 Aug 2018 | JPY | 778.75 | 783.75 | 766.25 | 771.25 | 771.25 | -13.75 (-1.75%) | 196,800 |
| 31 Jul 2018 | JPY | 787.5 | 787.5 | 768.75 | 785 | 785 | +7.5 (+0.96%) | 157,200 |
| 30 Jul 2018 | JPY | 780 | 782.5 | 756.25 | 777.5 | 777.5 | -2.5 (-0.32%) | 234,800 |
| 27 Jul 2018 | JPY | 768.75 | 786.25 | 750 | 780 | 780 | +3.75 (+0.48%) | 362,800 |
| 26 Jul 2018 | JPY | 781.25 | 795 | 773.75 | 776.25 | 776.25 | +10 (+1.31%) | 647,600 |
| 25 Jul 2018 | JPY | 752.5 | 772.5 | 752.5 | 766.25 | 766.25 | +22.5 (+3.03%) | 515,600 |
| 24 Jul 2018 | JPY | 726 | 744.75 | 719.5 | 743.75 | 743.75 | +17.25 (+2.37%) | 302,000 |
| 23 Jul 2018 | JPY | 732.5 | 732.75 | 701.75 | 726.5 | 726.5 | -8.25 (-1.12%) | 210,400 |
| 20 Jul 2018 | JPY | 727.25 | 735.75 | 722.25 | 734.75 | 734.75 | +7.5 (+1.03%) | 225,600 |
| 19 Jul 2018 | JPY | 731.25 | 734 | 717.5 | 727.25 | 727.25 | -3 (-0.41%) | 180,000 |
| 18 Jul 2018 | JPY | 737.5 | 738.75 | 722.25 | 730.25 | 730.25 | 0.0 (0.0%) | 189,600 |
| 17 Jul 2018 | JPY | 703.75 | 736.5 | 703.75 | 730.25 | 730.25 | +27.5 (+3.91%) | 403,600 |
| 16 Jul 2018 | JPY | 702.75 | 702.75 | 702.75 | 702.75 | 702.75 | 0.0 (0.0%) | 0 |
| 13 Jul 2018 | JPY | 690.25 | 709.25 | 688.25 | 702.75 | 702.75 | +7.75 (+1.12%) | 174,400 |
| 12 Jul 2018 | JPY | 696.75 | 706 | 676.25 | 695 | 695 | -14.25 (-2.01%) | 277,600 |
| 11 Jul 2018 | JPY | 699.75 | 712.25 | 692 | 709.25 | 709.25 | +19.25 (+2.79%) | 354,400 |
| 10 Jul 2018 | JPY | 676.75 | 697.5 | 673.25 | 690 | 690 | +22.25 (+3.33%) | 289,200 |
| 9 Jul 2018 | JPY | 661.75 | 677.5 | 661.75 | 667.75 | 667.75 | +10.75 (+1.64%) | 234,400 |
| 6 Jul 2018 | JPY | 645.5 | 657.5 | 645 | 657 | 657 | +13.75 (+2.14%) | 190,800 |
| 5 Jul 2018 | JPY | 640.25 | 650.5 | 631.75 | 643.25 | 643.25 | -2.25 (-0.35%) | 199,200 |
| 4 Jul 2018 | JPY | 638.25 | 648.75 | 627.5 | 645.5 | 645.5 | +2.5 (+0.39%) | 173,600 |
| 3 Jul 2018 | JPY | 649.5 | 656.25 | 637.5 | 643 | 643 | 0.0 (0.0%) | 193,200 |
| 2 Jul 2018 | JPY | 642.75 | 654.75 | 639 | 643 | 643 | +1.75 (+0.27%) | 352,400 |
| 29 Jun 2018 | JPY | 622 | 643.5 | 622 | 641.25 | 641.25 | +21.75 (+3.51%) | 210,000 |
| 28 Jun 2018 | JPY | 646 | 651 | 614.5 | 619.5 | 619.5 | -20.5 (-3.20%) | 534,800 |
| 27 Jun 2018 | JPY | 635 | 649.25 | 635 | 640 | 640 | +2.25 (+0.35%) | 302,400 |
| 26 Jun 2018 | JPY | 642.5 | 656 | 632.5 | 637.75 | 637.75 | -9 (-1.39%) | 434,000 |
