| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2018 | JPY | 719.75 | 719.75 | 646.5 | 646.75 | 646.75 | -72.75 (-10.11%) | 1,028,800 |
| 22 Jun 2018 | JPY | 715 | 724.5 | 706.25 | 719.5 | 719.5 | -0.75 (-0.10%) | 196,800 |
| 21 Jun 2018 | JPY | 725.25 | 734.5 | 720 | 720.25 | 720.25 | -5 (-0.69%) | 131,200 |
| 20 Jun 2018 | JPY | 728.75 | 734.5 | 701.25 | 725.25 | 725.25 | -3.5 (-0.48%) | 411,200 |
| 19 Jun 2018 | JPY | 730.75 | 752.5 | 722.5 | 728.75 | 728.75 | -2 (-0.27%) | 674,400 |
| 18 Jun 2018 | JPY | 729.25 | 737.25 | 714 | 730.75 | 730.75 | -0.25 (-0.03%) | 298,000 |
| 15 Jun 2018 | JPY | 747.75 | 749.75 | 730.5 | 731 | 731 | +1.25 (+0.17%) | 860,000 |
| 14 Jun 2018 | JPY | 723 | 749.5 | 721.25 | 729.75 | 729.75 | +10.75 (+1.50%) | 1,506,800 |
| 13 Jun 2018 | JPY | 678.5 | 720.75 | 678 | 719 | 719 | +44.75 (+6.64%) | 915,200 |
| 12 Jun 2018 | JPY | 665.5 | 674.75 | 662.75 | 674.25 | 674.25 | +8.5 (+1.28%) | 200,000 |
| 11 Jun 2018 | JPY | 667 | 667 | 658.5 | 665.75 | 665.75 | +0.75 (+0.11%) | 112,000 |
| 8 Jun 2018 | JPY | 664.25 | 673.5 | 662.75 | 665 | 665 | +0.75 (+0.11%) | 168,400 |
| 7 Jun 2018 | JPY | 649.75 | 673.25 | 649.75 | 664.25 | 664.25 | +18.25 (+2.83%) | 254,400 |
| 6 Jun 2018 | JPY | 665.75 | 665.75 | 644 | 646 | 646 | -21.75 (-3.26%) | 150,000 |
| 5 Jun 2018 | JPY | 667.5 | 673.25 | 664 | 667.75 | 667.75 | +4.75 (+0.72%) | 180,800 |
| 4 Jun 2018 | JPY | 662.5 | 671.25 | 661 | 663 | 663 | +7 (+1.07%) | 194,000 |
| 1 Jun 2018 | JPY | 645.5 | 659.75 | 645.5 | 656 | 656 | +9.5 (+1.47%) | 102,800 |
| 31 May 2018 | JPY | 649.75 | 663 | 646.25 | 646.5 | 646.5 | +1.5 (+0.23%) | 281,600 |
| 30 May 2018 | JPY | 620 | 649.25 | 620 | 645 | 645 | +18.5 (+2.95%) | 242,400 |
| 29 May 2018 | JPY | 635 | 635 | 619.25 | 626.5 | 626.5 | -8.5 (-1.34%) | 143,600 |
| 28 May 2018 | JPY | 630.5 | 638.5 | 629.5 | 635 | 635 | +6.25 (+0.99%) | 67,600 |
| 25 May 2018 | JPY | 625 | 636 | 620 | 628.75 | 628.75 | +1.5 (+0.24%) | 112,400 |
| 24 May 2018 | JPY | 636.25 | 636.25 | 622.5 | 627.25 | 627.25 | -7.25 (-1.14%) | 108,000 |
| 23 May 2018 | JPY | 642 | 642 | 622 | 634.5 | 634.5 | -7.5 (-1.17%) | 202,400 |
| 22 May 2018 | JPY | 623.5 | 642 | 617.75 | 642 | 642 | +26.75 (+4.35%) | 402,800 |
| 21 May 2018 | JPY | 616.25 | 620.25 | 613.25 | 615.25 | 615.25 | +6.75 (+1.11%) | 226,000 |
| 18 May 2018 | JPY | 626 | 626.25 | 603.75 | 608.5 | 608.5 | -19.75 (-3.14%) | 328,800 |
| 17 May 2018 | JPY | 612.5 | 631.75 | 607.5 | 628.25 | 628.25 | +24.25 (+4.01%) | 356,800 |
| 16 May 2018 | JPY | 622 | 644.75 | 591.5 | 604 | 604 | -55.5 (-8.42%) | 782,000 |
| 15 May 2018 | JPY | 653.75 | 660.75 | 650.5 | 659.5 | 659.5 | +6 (+0.92%) | 151,600 |
