| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2018 | JPY | 656 | 659.25 | 650.5 | 653.5 | 653.5 | -0.5 (-0.08%) | 104,800 |
| 11 May 2018 | JPY | 656.25 | 659.75 | 652 | 654 | 654 | -1.75 (-0.27%) | 73,200 |
| 10 May 2018 | JPY | 654.75 | 662 | 650 | 655.75 | 655.75 | +2.5 (+0.38%) | 95,600 |
| 9 May 2018 | JPY | 668.5 | 669.5 | 650.5 | 653.25 | 653.25 | -14.75 (-2.21%) | 102,000 |
| 8 May 2018 | JPY | 665 | 671.5 | 663.75 | 668 | 668 | +3 (+0.45%) | 116,800 |
| 7 May 2018 | JPY | 665.5 | 671.25 | 663.5 | 665 | 665 | -1.25 (-0.19%) | 144,400 |
| 4 May 2018 | JPY | 666.25 | 666.25 | 666.25 | 666.25 | 666.25 | 0.0 (0.0%) | 0 |
| 3 May 2018 | JPY | 666.25 | 666.25 | 666.25 | 666.25 | 666.25 | 0.0 (0.0%) | 0 |
| 2 May 2018 | JPY | 662.75 | 669.5 | 653.25 | 666.25 | 666.25 | +4 (+0.60%) | 210,000 |
| 1 May 2018 | JPY | 645 | 663.25 | 645 | 662.25 | 662.25 | +17.25 (+2.67%) | 256,800 |
| 30 Apr 2018 | JPY | 645 | 645 | 645 | 645 | 645 | 0.0 (0.0%) | 0 |
| 27 Apr 2018 | JPY | 634.75 | 648.5 | 634.75 | 645 | 645 | +7.75 (+1.22%) | 159,600 |
| 26 Apr 2018 | JPY | 630.75 | 638 | 622.25 | 637.25 | 637.25 | +7 (+1.11%) | 117,200 |
| 25 Apr 2018 | JPY | 626.5 | 641.5 | 626 | 630.25 | 630.25 | +3.75 (+0.60%) | 98,400 |
| 24 Apr 2018 | JPY | 624.75 | 628.25 | 618 | 626.5 | 626.5 | +8.5 (+1.38%) | 80,800 |
| 23 Apr 2018 | JPY | 633.25 | 633.75 | 617.75 | 618 | 618 | -12 (-1.90%) | 77,200 |
| 20 Apr 2018 | JPY | 620.25 | 631 | 620 | 630 | 630 | +5.25 (+0.84%) | 62,400 |
| 19 Apr 2018 | JPY | 630.5 | 632.5 | 623.25 | 624.75 | 624.75 | -2.5 (-0.40%) | 127,600 |
| 18 Apr 2018 | JPY | 626.25 | 629.75 | 620.75 | 627.25 | 627.25 | +4.5 (+0.72%) | 61,200 |
| 17 Apr 2018 | JPY | 616.25 | 630 | 614.5 | 622.75 | 622.75 | +6.5 (+1.05%) | 128,000 |
| 16 Apr 2018 | JPY | 608.5 | 622.25 | 608.5 | 616.25 | 616.25 | +5.75 (+0.94%) | 89,600 |
| 13 Apr 2018 | JPY | 613.75 | 621 | 609.25 | 610.5 | 610.5 | -0.25 (-0.04%) | 90,800 |
| 12 Apr 2018 | JPY | 613.25 | 623.75 | 606.75 | 610.75 | 610.75 | -8 (-1.29%) | 164,400 |
| 11 Apr 2018 | JPY | 636.75 | 639.75 | 612.5 | 618.75 | 618.75 | -18 (-2.83%) | 185,200 |
| 10 Apr 2018 | JPY | 636 | 641.75 | 632 | 636.75 | 636.75 | +1.25 (+0.20%) | 190,800 |
| 9 Apr 2018 | JPY | 637.5 | 648.75 | 632.75 | 635.5 | 635.5 | -7.5 (-1.17%) | 165,600 |
| 6 Apr 2018 | JPY | 626 | 658 | 626 | 643 | 643 | +19.5 (+3.13%) | 412,400 |
| 5 Apr 2018 | JPY | 624.5 | 628 | 615 | 623.5 | 623.5 | +1.75 (+0.28%) | 198,800 |
| 4 Apr 2018 | JPY | 623 | 626 | 614.25 | 621.75 | 621.75 | +6.5 (+1.06%) | 132,800 |
| 3 Apr 2018 | JPY | 612.75 | 617.75 | 608.5 | 615.25 | 615.25 | -8.75 (-1.40%) | 77,200 |
