| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2016 | JPY | 680 | 701.25 | 666.25 | 667.5 | 667.5 | 0.0 (0.0%) | 756,000 |
| 19 Apr 2016 | JPY | 642.5 | 667.5 | 642.5 | 667.5 | 667.5 | +32.5 (+5.12%) | 299,200 |
| 18 Apr 2016 | JPY | 642.5 | 648.75 | 631.25 | 635 | 635 | -20 (-3.05%) | 216,000 |
| 15 Apr 2016 | JPY | 666.25 | 667.5 | 651.25 | 655 | 655 | -13.75 (-2.06%) | 157,600 |
| 14 Apr 2016 | JPY | 655 | 678.75 | 655 | 668.75 | 668.75 | +11.25 (+1.71%) | 410,400 |
| 13 Apr 2016 | JPY | 651.25 | 666.25 | 650 | 657.5 | 657.5 | +1.25 (+0.19%) | 246,400 |
| 12 Apr 2016 | JPY | 666.25 | 668.75 | 650 | 656.25 | 656.25 | -10 (-1.50%) | 279,200 |
| 11 Apr 2016 | JPY | 652.5 | 668.75 | 635 | 666.25 | 666.25 | +23.75 (+3.70%) | 379,200 |
| 8 Apr 2016 | JPY | 615 | 645 | 601.25 | 642.5 | 642.5 | +32.5 (+5.33%) | 376,800 |
| 7 Apr 2016 | JPY | 597.5 | 619.375 | 597.5 | 610 | 610 | +9.375 (+1.56%) | 228,800 |
| 6 Apr 2016 | JPY | 593.75 | 605.625 | 589.375 | 600.625 | 600.625 | -4.375 (-0.72%) | 238,400 |
| 5 Apr 2016 | JPY | 658.75 | 658.75 | 603.75 | 605 | 605 | -47.5 (-7.28%) | 423,200 |
| 4 Apr 2016 | JPY | 672.5 | 678.75 | 646.25 | 652.5 | 652.5 | -7.5 (-1.14%) | 455,200 |
| 1 Apr 2016 | JPY | 681.25 | 683.75 | 645 | 660 | 660 | -10 (-1.49%) | 719,200 |
| 31 Mar 2016 | JPY | 673.75 | 675 | 656.25 | 670 | 670 | +16.25 (+2.49%) | 739,200 |
| 30 Mar 2016 | JPY | 626.25 | 666.25 | 626.25 | 653.75 | 653.75 | +30.625 (+4.91%) | 865,600 |
| 29 Mar 2016 | JPY | 611.25 | 630 | 611.25 | 623.125 | 623.125 | +6.875 (+1.12%) | 282,400 |
| 28 Mar 2016 | JPY | 625 | 632.5 | 610 | 616.25 | 616.25 | -10 (-1.60%) | 213,600 |
| 25 Mar 2016 | JPY | 620 | 631.25 | 616.25 | 626.25 | 626.25 | +9.375 (+1.52%) | 286,400 |
| 24 Mar 2016 | JPY | 631.25 | 642.5 | 615.625 | 616.875 | 616.875 | -8.125 (-1.30%) | 324,000 |
| 23 Mar 2016 | JPY | 618.125 | 630 | 613.125 | 625 | 625 | +7.5 (+1.21%) | 213,600 |
| 22 Mar 2016 | JPY | 618.125 | 623.75 | 612.5 | 617.5 | 617.5 | +8.125 (+1.33%) | 141,600 |
| 18 Mar 2016 | JPY | 610 | 623.75 | 596.25 | 609.375 | 609.375 | -0.625 (-0.10%) | 246,400 |
| 17 Mar 2016 | JPY | 625 | 642.5 | 605 | 610 | 610 | -13.125 (-2.11%) | 502,400 |
| 16 Mar 2016 | JPY | 662.5 | 662.5 | 613.125 | 623.125 | 623.125 | -3.125 (-0.50%) | 925,600 |
| 15 Mar 2016 | JPY | 601.25 | 636.25 | 598.75 | 626.25 | 626.25 | +38.125 (+6.48%) | 1,128,800 |
| 14 Mar 2016 | JPY | 581.25 | 606.25 | 579.375 | 588.125 | 588.125 | +4.375 (+0.75%) | 232,800 |
| 11 Mar 2016 | JPY | 568.125 | 593.75 | 568.125 | 583.75 | 583.75 | +9.375 (+1.63%) | 175,200 |
| 10 Mar 2016 | JPY | 558.125 | 587.5 | 558.125 | 574.375 | 574.375 | +24.375 (+4.43%) | 223,200 |
| 9 Mar 2016 | JPY | 556.875 | 560 | 548.125 | 550 | 550 | -23.125 (-4.03%) | 162,400 |
