| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2015 | JPY | 28,300 | 26,850 | 28,290 | 27,450 | 27,450 | -350 (-1.26%) | 37,900 |
| 29 Jan 2015 | JPY | 28,750 | 27,520 | 28,480 | 27,800 | 27,800 | -820 (-2.87%) | 41,000 |
| 28 Jan 2015 | JPY | 28,890 | 28,020 | 28,150 | 28,620 | 28,620 | +310 (+1.10%) | 42,300 |
| 27 Jan 2015 | JPY | 29,350 | 27,850 | 29,000 | 28,310 | 28,310 | -20 (-0.07%) | 69,000 |
| 26 Jan 2015 | JPY | 28,700 | 27,060 | 27,270 | 28,330 | 28,330 | +600 (+2.16%) | 49,800 |
| 23 Jan 2015 | JPY | 28,280 | 26,500 | 27,480 | 27,730 | 27,730 | +1,030 (+3.86%) | 106,800 |
| 22 Jan 2015 | JPY | 28,500 | 26,100 | 28,330 | 26,700 | 26,700 | -1,130 (-4.06%) | 119,000 |
| 21 Jan 2015 | JPY | 32,950 | 27,350 | 30,900 | 27,830 | 27,830 | -1,920 (-6.45%) | 357,100 |
| 20 Jan 2015 | JPY | 31,700 | 28,900 | 30,100 | 29,750 | 29,750 | -650 (-2.14%) | 212,900 |
| 19 Jan 2015 | JPY | 30,450 | 26,610 | 27,000 | 30,400 | 30,400 | +3,590 (+13.39%) | 310,900 |
| 16 Jan 2015 | JPY | 29,260 | 25,400 | 28,850 | 26,810 | 26,810 | -2,190 (-7.55%) | 206,800 |
| 15 Jan 2015 | JPY | 29,370 | 24,780 | 24,870 | 29,000 | 29,000 | +4,630 (+19.00%) | 176,200 |
| 14 Jan 2015 | JPY | 25,190 | 24,250 | 24,510 | 24,370 | 24,370 | -130 (-0.53%) | 26,200 |
| 13 Jan 2015 | JPY | 24,500 | 23,530 | 23,570 | 24,500 | 24,500 | +430 (+1.79%) | 20,700 |
| 9 Jan 2015 | JPY | 26,800 | 23,830 | 25,800 | 24,070 | 24,070 | -730 (-2.94%) | 119,400 |
| 8 Jan 2015 | JPY | 24,800 | 23,530 | 23,730 | 24,800 | 24,800 | +1,400 (+5.98%) | 50,400 |
| 7 Jan 2015 | JPY | 24,050 | 23,190 | 23,730 | 23,400 | 23,400 | -320 (-1.35%) | 15,500 |
| 6 Jan 2015 | JPY | 24,450 | 23,120 | 23,200 | 23,720 | 23,720 | -280 (-1.17%) | 26,300 |
| 5 Jan 2015 | JPY | 24,960 | 23,700 | 24,620 | 24,000 | 24,000 | -190 (-0.79%) | 28,000 |
| 30 Dec 2014 | JPY | 25,350 | 23,560 | 23,700 | 24,190 | 24,190 | +780 (+3.33%) | 92,400 |
| 29 Dec 2014 | JPY | 23,680 | 22,590 | 22,590 | 23,410 | 23,410 | +1,110 (+4.98%) | 25,900 |
| 26 Dec 2014 | JPY | 23,330 | 21,970 | 22,800 | 22,300 | 22,300 | -680 (-2.96%) | 30,500 |
| 25 Dec 2014 | JPY | 23,930 | 22,690 | 23,930 | 22,980 | 22,980 | -1,450 (-5.94%) | 54,900 |
| 24 Dec 2014 | JPY | 25,740 | 24,060 | 25,350 | 24,430 | 24,430 | -770 (-3.06%) | 44,700 |
| 22 Dec 2014 | JPY | 26,670 | 24,500 | 26,000 | 25,200 | 25,200 | -300 (-1.18%) | 59,600 |
| 19 Dec 2014 | JPY | 27,200 | 25,100 | 25,100 | 25,500 | 25,500 | +430 (+1.72%) | 147,100 |
| 18 Dec 2014 | JPY | 25,590 | 23,620 | 24,000 | 25,070 | 25,070 | +1,390 (+5.87%) | 100,500 |
| 17 Dec 2014 | JPY | 24,100 | 22,050 | 22,330 | 23,680 | 23,680 | +1,350 (+6.05%) | 57,200 |
| 16 Dec 2014 | JPY | 22,770 | 21,520 | 22,000 | 22,330 | 22,330 | +290 (+1.32%) | 33,200 |
| 15 Dec 2014 | JPY | 22,680 | 20,720 | 21,140 | 22,040 | 22,040 | +900 (+4.26%) | 43,300 |
