| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2015 | JPY | 600.625 | 623.75 | 590 | 602.5 | 602.5 | -1.25 (-0.21%) | 778,400 |
| 21 Oct 2015 | JPY | 593.75 | 610.625 | 583.125 | 603.75 | 603.75 | +11.875 (+2.01%) | 271,200 |
| 20 Oct 2015 | JPY | 608.125 | 608.125 | 581.875 | 591.875 | 591.875 | -7.5 (-1.25%) | 272,800 |
| 19 Oct 2015 | JPY | 579.375 | 606.25 | 573.75 | 599.375 | 599.375 | +28.75 (+5.04%) | 556,000 |
| 16 Oct 2015 | JPY | 598.75 | 608.75 | 570 | 570.625 | 570.625 | +8.125 (+1.44%) | 864,800 |
| 15 Oct 2015 | JPY | 546.25 | 568.125 | 540 | 562.5 | 562.5 | +11.25 (+2.04%) | 160,000 |
| 14 Oct 2015 | JPY | 551.875 | 560 | 547.5 | 551.25 | 551.25 | -3.75 (-0.68%) | 156,000 |
| 13 Oct 2015 | JPY | 557.5 | 562.5 | 550.625 | 555 | 555 | +6.25 (+1.14%) | 143,200 |
| 9 Oct 2015 | JPY | 560.625 | 561.25 | 545 | 548.75 | 548.75 | -9.375 (-1.68%) | 193,600 |
| 8 Oct 2015 | JPY | 580 | 582.5 | 556.25 | 558.125 | 558.125 | -9.375 (-1.65%) | 204,000 |
| 7 Oct 2015 | JPY | 575 | 583.125 | 567.5 | 567.5 | 567.5 | +1.25 (+0.22%) | 284,800 |
| 6 Oct 2015 | JPY | 565.625 | 581.875 | 565.625 | 566.25 | 566.25 | -3.75 (-0.66%) | 191,200 |
| 5 Oct 2015 | JPY | 571.25 | 572.5 | 560 | 570 | 570 | -1.25 (-0.22%) | 217,600 |
| 2 Oct 2015 | JPY | 543.75 | 576.25 | 536.875 | 571.25 | 571.25 | +33.125 (+6.16%) | 246,400 |
| 1 Oct 2015 | JPY | 550 | 560.625 | 528.75 | 538.125 | 538.125 | -8.125 (-1.49%) | 224,000 |
| 30 Sep 2015 | JPY | 531.25 | 546.875 | 531.25 | 546.25 | 546.25 | +21.25 (+4.05%) | 124,800 |
| 29 Sep 2015 | JPY | 538.125 | 546.25 | 521.25 | 525 | 525 | -35 (-6.25%) | 235,200 |
| 28 Sep 2015 | JPY | 538.125 | 569.375 | 538.125 | 560 | 560 | +14.375 (+2.63%) | 164,800 |
| 25 Sep 2015 | JPY | 542.5 | 556.25 | 531.875 | 545.625 | 545.625 | -14.375 (-2.57%) | 409,600 |
| 24 Sep 2015 | JPY | 566.875 | 573.125 | 553.75 | 560 | 560 | -19.375 (-3.34%) | 261,600 |
| 18 Sep 2015 | JPY | 587.5 | 593.75 | 578.75 | 579.375 | 579.375 | -20.625 (-3.44%) | 231,200 |
| 17 Sep 2015 | JPY | 576.25 | 603.75 | 568.75 | 600 | 600 | +23.125 (+4.01%) | 555,200 |
| 16 Sep 2015 | JPY | 598.75 | 606.25 | 576.875 | 576.875 | 576.875 | -4.375 (-0.75%) | 412,800 |
| 15 Sep 2015 | JPY | 587.5 | 603.75 | 579.375 | 581.25 | 581.25 | -13.125 (-2.21%) | 299,200 |
| 14 Sep 2015 | JPY | 627.5 | 631.25 | 580 | 594.375 | 594.375 | -46.875 (-7.31%) | 908,800 |
| 11 Sep 2015 | JPY | 638.75 | 652.5 | 626.25 | 641.25 | 641.25 | -11.25 (-1.72%) | 485,600 |
| 10 Sep 2015 | JPY | 622.5 | 655 | 620 | 652.5 | 652.5 | +5 (+0.77%) | 915,200 |
| 9 Sep 2015 | JPY | 614.375 | 676.25 | 601.875 | 647.5 | 647.5 | +59.375 (+10.10%) | 1,968,000 |
| 8 Sep 2015 | JPY | 640 | 660 | 568.125 | 588.125 | 588.125 | -64.375 (-9.87%) | 2,028,800 |
| 7 Sep 2015 | JPY | 712.5 | 790 | 637.5 | 652.5 | 652.5 | -25 (-3.69%) | 6,615,200 |
