| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2016 | JPY | 501.875 | 520 | 496.25 | 505 | 505 | -1.875 (-0.37%) | 135,200 |
| 3 Feb 2016 | JPY | 500 | 507.5 | 495.625 | 506.875 | 506.875 | -8.75 (-1.70%) | 143,200 |
| 2 Feb 2016 | JPY | 501.875 | 515.625 | 501.875 | 515.625 | 515.625 | +13.75 (+2.74%) | 112,800 |
| 1 Feb 2016 | JPY | 492.5 | 507.5 | 491.875 | 501.875 | 501.875 | +12.5 (+2.55%) | 105,600 |
| 29 Jan 2016 | JPY | 488.125 | 493.75 | 476.25 | 489.375 | 489.375 | +3.125 (+0.64%) | 132,800 |
| 28 Jan 2016 | JPY | 481.875 | 486.875 | 475 | 486.25 | 486.25 | +3.75 (+0.78%) | 88,000 |
| 27 Jan 2016 | JPY | 478.125 | 487.5 | 476.25 | 482.5 | 482.5 | +11.25 (+2.39%) | 475,200 |
| 26 Jan 2016 | JPY | 469.375 | 484.375 | 468.125 | 471.25 | 471.25 | -6.875 (-1.44%) | 88,000 |
| 25 Jan 2016 | JPY | 484.375 | 485 | 467.5 | 478.125 | 478.125 | +6.25 (+1.32%) | 108,800 |
| 22 Jan 2016 | JPY | 467.5 | 474.375 | 458.75 | 471.875 | 471.875 | +26.875 (+6.04%) | 112,800 |
| 21 Jan 2016 | JPY | 477.5 | 495.625 | 442.5 | 445 | 445 | -43.125 (-8.83%) | 360,800 |
| 20 Jan 2016 | JPY | 516.875 | 516.875 | 478.125 | 488.125 | 488.125 | -36.875 (-7.02%) | 275,200 |
| 19 Jan 2016 | JPY | 512.5 | 525 | 507.5 | 525 | 525 | +12.5 (+2.44%) | 114,400 |
| 18 Jan 2016 | JPY | 503.75 | 515.625 | 502.5 | 512.5 | 512.5 | -13.125 (-2.50%) | 170,400 |
| 15 Jan 2016 | JPY | 542.5 | 542.5 | 522.5 | 525.625 | 525.625 | 0.0 (0.0%) | 156,000 |
| 14 Jan 2016 | JPY | 510 | 529.375 | 503.75 | 525.625 | 525.625 | -1.25 (-0.24%) | 228,000 |
| 13 Jan 2016 | JPY | 518.75 | 533.125 | 518.75 | 526.875 | 526.875 | +14.375 (+2.80%) | 88,000 |
| 12 Jan 2016 | JPY | 531.25 | 531.25 | 503.75 | 512.5 | 512.5 | -30.625 (-5.64%) | 231,200 |
| 8 Jan 2016 | JPY | 525 | 547.5 | 525 | 543.125 | 543.125 | +10.625 (+2.00%) | 131,200 |
| 7 Jan 2016 | JPY | 543.75 | 550.625 | 532.5 | 532.5 | 532.5 | -12.5 (-2.29%) | 131,200 |
| 6 Jan 2016 | JPY | 554.375 | 554.375 | 540 | 545 | 545 | -3.75 (-0.68%) | 138,400 |
| 5 Jan 2016 | JPY | 546.25 | 559.375 | 543.75 | 548.75 | 548.75 | -3.125 (-0.57%) | 157,600 |
| 4 Jan 2016 | JPY | 556.875 | 559.375 | 548.125 | 551.875 | 551.875 | +3.75 (+0.68%) | 214,400 |
| 30 Dec 2015 | JPY | 560.625 | 575 | 547.5 | 548.125 | 548.125 | -3.75 (-0.68%) | 316,000 |
| 29 Dec 2015 | JPY | 544.375 | 553.75 | 541.875 | 551.875 | 551.875 | +3.75 (+0.68%) | 163,200 |
| 28 Dec 2015 | JPY | 521.25 | 551.25 | 518.125 | 548.125 | 548.125 | +29.375 (+5.66%) | 272,800 |
| 25 Dec 2015 | JPY | 518.75 | 518.75 | 518.75 | 518.75 | 518.75 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | JPY | 537.5 | 537.5 | 518.125 | 518.75 | 518.75 | -11.875 (-2.24%) | 609,600 |
| 22 Dec 2015 | JPY | 535 | 542.5 | 530 | 530.625 | 530.625 | -5 (-0.93%) | 169,600 |
| 21 Dec 2015 | JPY | 541.25 | 546.875 | 531.875 | 535.625 | 535.625 | -16.25 (-2.94%) | 249,600 |
