| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2015 | JPY | 617.5 | 621.25 | 611.25 | 611.875 | 611.875 | -10 (-1.61%) | 197,600 |
| 29 Jul 2015 | JPY | 621.875 | 627.5 | 619.375 | 621.875 | 621.875 | -1.875 (-0.30%) | 89,600 |
| 28 Jul 2015 | JPY | 619.375 | 630 | 612.5 | 623.75 | 623.75 | +1.25 (+0.20%) | 173,600 |
| 27 Jul 2015 | JPY | 623.75 | 630 | 620.625 | 622.5 | 622.5 | -6.25 (-0.99%) | 180,000 |
| 24 Jul 2015 | JPY | 630 | 630 | 625 | 628.75 | 628.75 | -1.25 (-0.20%) | 109,600 |
| 23 Jul 2015 | JPY | 638.75 | 638.75 | 623.75 | 630 | 630 | -7.5 (-1.18%) | 253,600 |
| 22 Jul 2015 | JPY | 643.75 | 645 | 631.25 | 637.5 | 637.5 | -17.5 (-2.67%) | 172,800 |
| 21 Jul 2015 | JPY | 623.75 | 657.5 | 614.375 | 655 | 655 | +27.5 (+4.38%) | 428,800 |
| 17 Jul 2015 | JPY | 628.75 | 637.5 | 627.5 | 627.5 | 627.5 | -2.5 (-0.40%) | 195,200 |
| 16 Jul 2015 | JPY | 631.25 | 636.25 | 627.5 | 630 | 630 | -5 (-0.79%) | 200,000 |
| 15 Jul 2015 | JPY | 633.75 | 647.5 | 633.75 | 635 | 635 | -1.25 (-0.20%) | 185,600 |
| 14 Jul 2015 | JPY | 631.25 | 643.75 | 631.25 | 636.25 | 636.25 | +5 (+0.79%) | 150,400 |
| 13 Jul 2015 | JPY | 632.5 | 636.25 | 625 | 631.25 | 631.25 | +3.75 (+0.60%) | 119,200 |
| 10 Jul 2015 | JPY | 645 | 647.5 | 626.25 | 627.5 | 627.5 | -17.5 (-2.71%) | 130,400 |
| 9 Jul 2015 | JPY | 622.5 | 645 | 563.125 | 645 | 645 | +11.25 (+1.78%) | 496,800 |
| 8 Jul 2015 | JPY | 655 | 660 | 628.75 | 633.75 | 633.75 | -31.25 (-4.70%) | 256,000 |
| 7 Jul 2015 | JPY | 640 | 670 | 638.75 | 665 | 665 | +31.25 (+4.93%) | 187,200 |
| 6 Jul 2015 | JPY | 635 | 643.75 | 627.5 | 633.75 | 633.75 | -13.75 (-2.12%) | 142,400 |
| 3 Jul 2015 | JPY | 650 | 657.5 | 638.75 | 647.5 | 647.5 | -15 (-2.26%) | 265,600 |
| 2 Jul 2015 | JPY | 666.25 | 675 | 651.25 | 662.5 | 662.5 | -2.5 (-0.38%) | 241,600 |
| 1 Jul 2015 | JPY | 667.5 | 676.25 | 653.75 | 665 | 665 | -2.5 (-0.37%) | 224,800 |
| 30 Jun 2015 | JPY | 646.25 | 676.25 | 646.25 | 667.5 | 667.5 | +32.5 (+5.12%) | 314,400 |
| 29 Jun 2015 | JPY | 626.25 | 647.5 | 623.75 | 635 | 635 | -28.75 (-4.33%) | 336,000 |
| 26 Jun 2015 | JPY | 686.25 | 695 | 653.75 | 663.75 | 663.75 | -20 (-2.93%) | 454,400 |
| 25 Jun 2015 | JPY | 707.5 | 713.75 | 672.5 | 683.75 | 683.75 | -31.25 (-4.37%) | 297,600 |
| 24 Jun 2015 | JPY | 703.75 | 722.5 | 697.5 | 715 | 715 | -1.25 (-0.17%) | 172,000 |
| 23 Jun 2015 | JPY | 737.5 | 738.75 | 707.5 | 716.25 | 716.25 | -23.75 (-3.21%) | 625,600 |
| 22 Jun 2015 | JPY | 697.5 | 741.25 | 676.25 | 740 | 740 | +53.75 (+7.83%) | 982,400 |
| 19 Jun 2015 | JPY | 645 | 687.5 | 645 | 686.25 | 686.25 | +38.75 (+5.98%) | 611,200 |
| 18 Jun 2015 | JPY | 642.5 | 655 | 637.5 | 647.5 | 647.5 | +1.25 (+0.19%) | 131,200 |
