| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2015 | JPY | 598.75 | 606.25 | 576.875 | 576.875 | 576.875 | -4.375 (-0.75%) | 412,800 |
| 15 Sep 2015 | JPY | 587.5 | 603.75 | 579.375 | 581.25 | 581.25 | -13.125 (-2.21%) | 299,200 |
| 14 Sep 2015 | JPY | 627.5 | 631.25 | 580 | 594.375 | 594.375 | -46.875 (-7.31%) | 908,800 |
| 11 Sep 2015 | JPY | 638.75 | 652.5 | 626.25 | 641.25 | 641.25 | -11.25 (-1.72%) | 485,600 |
| 10 Sep 2015 | JPY | 622.5 | 655 | 620 | 652.5 | 652.5 | +5 (+0.77%) | 915,200 |
| 9 Sep 2015 | JPY | 614.375 | 676.25 | 601.875 | 647.5 | 647.5 | +59.375 (+10.10%) | 1,968,000 |
| 8 Sep 2015 | JPY | 640 | 660 | 568.125 | 588.125 | 588.125 | -64.375 (-9.87%) | 2,028,800 |
| 7 Sep 2015 | JPY | 712.5 | 790 | 637.5 | 652.5 | 652.5 | -25 (-3.69%) | 6,615,200 |
| 4 Sep 2015 | JPY | 587.5 | 677.5 | 563.75 | 677.5 | 677.5 | +88.125 (+14.95%) | 2,062,400 |
| 3 Sep 2015 | JPY | 600 | 602.5 | 581.25 | 589.375 | 589.375 | +23.125 (+4.08%) | 375,200 |
| 2 Sep 2015 | JPY | 525.625 | 615 | 525.625 | 566.25 | 566.25 | +14.375 (+2.60%) | 754,400 |
| 1 Sep 2015 | JPY | 596.25 | 596.25 | 551.25 | 551.875 | 551.875 | -48.125 (-8.02%) | 432,000 |
| 31 Aug 2015 | JPY | 594.375 | 621.875 | 576.875 | 600 | 600 | +60 (+11.11%) | 1,588,000 |
| 28 Aug 2015 | JPY | 540 | 540 | 540 | 540 | 540 | +87.5 (+19.34%) | 47,200 |
| 27 Aug 2015 | JPY | 455 | 461.25 | 446.875 | 452.5 | 452.5 | +8.75 (+1.97%) | 201,600 |
| 26 Aug 2015 | JPY | 415 | 448.75 | 415 | 443.75 | 443.75 | +29.375 (+7.09%) | 293,600 |
| 25 Aug 2015 | JPY | 393.125 | 459.375 | 390 | 414.375 | 414.375 | -22.5 (-5.15%) | 563,200 |
| 24 Aug 2015 | JPY | 494.375 | 497.5 | 433.75 | 436.875 | 436.875 | -82.5 (-15.88%) | 504,800 |
| 21 Aug 2015 | JPY | 523.125 | 530.625 | 518.75 | 519.375 | 519.375 | -30 (-5.46%) | 239,200 |
| 20 Aug 2015 | JPY | 542.5 | 560 | 542.5 | 549.375 | 549.375 | +1.875 (+0.34%) | 98,400 |
| 19 Aug 2015 | JPY | 562.5 | 566.25 | 538.125 | 547.5 | 547.5 | -23.125 (-4.05%) | 227,200 |
| 18 Aug 2015 | JPY | 553.75 | 576.25 | 552.5 | 570.625 | 570.625 | +8.125 (+1.44%) | 125,600 |
| 17 Aug 2015 | JPY | 578.125 | 586.875 | 556.25 | 562.5 | 562.5 | -41.875 (-6.93%) | 368,000 |
| 14 Aug 2015 | JPY | 581.25 | 608.125 | 576.25 | 604.375 | 604.375 | +23.125 (+3.98%) | 172,000 |
| 13 Aug 2015 | JPY | 576.25 | 592.5 | 576.25 | 581.25 | 581.25 | -11.25 (-1.90%) | 126,400 |
| 12 Aug 2015 | JPY | 611.875 | 611.875 | 582.5 | 592.5 | 592.5 | -19.375 (-3.17%) | 220,800 |
| 11 Aug 2015 | JPY | 623.125 | 637.5 | 602.5 | 611.875 | 611.875 | -15.625 (-2.49%) | 364,000 |
| 10 Aug 2015 | JPY | 611.25 | 641.25 | 600 | 627.5 | 627.5 | +16.25 (+2.66%) | 707,200 |
| 7 Aug 2015 | JPY | 552.5 | 613.75 | 551.25 | 611.25 | 611.25 | +50 (+8.91%) | 626,400 |
| 6 Aug 2015 | JPY | 590 | 590 | 561.25 | 561.25 | 561.25 | +1.25 (+0.22%) | 302,400 |
