| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2015 | JPY | 645 | 687.5 | 645 | 686.25 | 686.25 | +38.75 (+5.98%) | 611,200 |
| 18 Jun 2015 | JPY | 642.5 | 655 | 637.5 | 647.5 | 647.5 | +1.25 (+0.19%) | 131,200 |
| 17 Jun 2015 | JPY | 648.75 | 650 | 640 | 646.25 | 646.25 | +6.25 (+0.98%) | 87,200 |
| 16 Jun 2015 | JPY | 642.5 | 662.5 | 630 | 640 | 640 | 0.0 (0.0%) | 360,000 |
| 15 Jun 2015 | JPY | 631.25 | 640 | 623.125 | 640 | 640 | +7.5 (+1.19%) | 123,200 |
| 12 Jun 2015 | JPY | 620 | 642.5 | 620 | 632.5 | 632.5 | +3.75 (+0.60%) | 304,000 |
| 11 Jun 2015 | JPY | 623.125 | 636.25 | 605 | 628.75 | 628.75 | +14.375 (+2.34%) | 376,000 |
| 10 Jun 2015 | JPY | 623.125 | 627.5 | 613.75 | 614.375 | 614.375 | -6.25 (-1.01%) | 128,800 |
| 9 Jun 2015 | JPY | 633.75 | 633.75 | 620.625 | 620.625 | 620.625 | -16.875 (-2.65%) | 304,000 |
| 8 Jun 2015 | JPY | 628.75 | 656.25 | 628.75 | 637.5 | 637.5 | +11.25 (+1.80%) | 281,600 |
| 5 Jun 2015 | JPY | 630 | 630 | 623.75 | 626.25 | 626.25 | 0.0 (0.0%) | 93,600 |
| 4 Jun 2015 | JPY | 616.875 | 627.5 | 616.875 | 626.25 | 626.25 | +6.25 (+1.01%) | 118,400 |
| 3 Jun 2015 | JPY | 631.25 | 635 | 620 | 620 | 620 | -7.5 (-1.20%) | 244,800 |
| 2 Jun 2015 | JPY | 625 | 635 | 623.75 | 627.5 | 627.5 | +3.75 (+0.60%) | 192,800 |
| 1 Jun 2015 | JPY | 620.625 | 630 | 618.75 | 623.75 | 623.75 | +3.125 (+0.50%) | 179,200 |
| 29 May 2015 | JPY | 613.125 | 632.5 | 607.5 | 620.625 | 620.625 | -4.375 (-0.70%) | 296,800 |
| 28 May 2015 | JPY | 640 | 643.75 | 613.75 | 625 | 625 | -15 (-2.34%) | 288,000 |
| 27 May 2015 | JPY | 635 | 642.5 | 635 | 640 | 640 | +2.5 (+0.39%) | 133,600 |
| 26 May 2015 | JPY | 635 | 642.5 | 635 | 637.5 | 637.5 | -5 (-0.78%) | 130,400 |
| 25 May 2015 | JPY | 648.75 | 650 | 640 | 642.5 | 642.5 | -7.5 (-1.15%) | 155,200 |
| 22 May 2015 | JPY | 651.25 | 657.5 | 648.75 | 650 | 650 | -1.25 (-0.19%) | 107,200 |
| 21 May 2015 | JPY | 650 | 660 | 647.5 | 651.25 | 651.25 | 0.0 (0.0%) | 135,200 |
| 20 May 2015 | JPY | 646.25 | 666.25 | 642.5 | 651.25 | 651.25 | +1.25 (+0.19%) | 257,600 |
| 19 May 2015 | JPY | 658.75 | 662.5 | 641.25 | 650 | 650 | -2.5 (-0.38%) | 274,400 |
| 18 May 2015 | JPY | 691.25 | 696.25 | 648.75 | 652.5 | 652.5 | -26.25 (-3.87%) | 440,000 |
| 15 May 2015 | JPY | 662.5 | 686.25 | 661.25 | 678.75 | 678.75 | +20 (+3.04%) | 228,000 |
| 14 May 2015 | JPY | 652.5 | 662.5 | 647.5 | 658.75 | 658.75 | +7.5 (+1.15%) | 159,200 |
| 13 May 2015 | JPY | 651.25 | 675 | 651.25 | 651.25 | 651.25 | +1.25 (+0.19%) | 175,200 |
| 12 May 2015 | JPY | 643.75 | 662.5 | 641.25 | 650 | 650 | +3.75 (+0.58%) | 196,000 |
| 11 May 2015 | JPY | 651.25 | 658.75 | 646.25 | 646.25 | 646.25 | -12.5 (-1.90%) | 230,400 |
