| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2015 | JPY | 766.25 | 780.625 | 734.0625 | 737.1875 | 737.1875 | -20.312 (-2.68%) | 1,011,200 |
| 20 Mar 2015 | JPY | 753.125 | 779.375 | 750 | 757.5 | 757.5 | +48.438 (+6.83%) | 1,936,000 |
| 19 Mar 2015 | JPY | 707.5 | 733.75 | 705.9375 | 709.0625 | 709.0625 | +16.562 (+2.39%) | 713,600 |
| 18 Mar 2015 | JPY | 671.875 | 702.1875 | 669.0625 | 692.5 | 692.5 | +20.625 (+3.07%) | 355,200 |
| 17 Mar 2015 | JPY | 650.625 | 678.125 | 650 | 671.875 | 671.875 | +6.875 (+1.03%) | 352,000 |
| 16 Mar 2015 | JPY | 660.9375 | 677.1875 | 649.0625 | 665 | 665 | -2.812 (-0.42%) | 288,000 |
| 13 Mar 2015 | JPY | 690.625 | 690.625 | 665.625 | 667.8125 | 667.8125 | -22.812 (-3.30%) | 384,000 |
| 12 Mar 2015 | JPY | 696.875 | 711.5625 | 678.4375 | 690.625 | 690.625 | -3.125 (-0.45%) | 432,000 |
| 11 Mar 2015 | JPY | 646.875 | 702.5 | 634.0625 | 693.75 | 693.75 | +37.188 (+5.66%) | 1,120,000 |
| 10 Mar 2015 | JPY | 705.9375 | 709.6875 | 656.25 | 656.5625 | 656.5625 | -57.5 (-8.05%) | 1,084,800 |
| 9 Mar 2015 | JPY | 728.75 | 729.0625 | 712.5 | 714.0625 | 714.0625 | -14.688 (-2.02%) | 288,000 |
| 6 Mar 2015 | JPY | 720 | 731.25 | 720 | 728.75 | 728.75 | +0.938 (+0.13%) | 278,400 |
| 5 Mar 2015 | JPY | 718.75 | 734.0625 | 718.75 | 727.8125 | 727.8125 | +4.688 (+0.65%) | 281,600 |
| 4 Mar 2015 | JPY | 730.9375 | 730.9375 | 719.375 | 723.125 | 723.125 | -11.875 (-1.62%) | 416,000 |
| 3 Mar 2015 | JPY | 753.4375 | 755.625 | 735 | 735 | 735 | -18.438 (-2.45%) | 518,400 |
| 2 Mar 2015 | JPY | 775.3125 | 775.3125 | 739.6875 | 753.4375 | 753.4375 | -9.375 (-1.23%) | 588,800 |
| 27 Feb 2015 | JPY | 743.75 | 768.4375 | 731.25 | 762.8125 | 762.8125 | +25.625 (+3.48%) | 771,200 |
| 26 Feb 2015 | JPY | 756.25 | 757.5 | 719.0625 | 737.1875 | 737.1875 | -34.688 (-4.49%) | 1,494,400 |
| 25 Feb 2015 | JPY | 815.625 | 830.9375 | 770.3125 | 771.875 | 771.875 | +15.312 (+2.02%) | 3,510,400 |
| 24 Feb 2015 | JPY | 762.5 | 774.6875 | 750.9375 | 756.5625 | 756.5625 | -9.688 (-1.26%) | 601,600 |
| 23 Feb 2015 | JPY | 773.4375 | 781.25 | 762.5 | 766.25 | 766.25 | -15.625 (-2.00%) | 672,000 |
| 20 Feb 2015 | JPY | 793.125 | 793.125 | 781.875 | 781.875 | 781.875 | -11.25 (-1.42%) | 416,000 |
| 19 Feb 2015 | JPY | 793.75 | 804.6875 | 790.3125 | 793.125 | 793.125 | +2.812 (+0.36%) | 374,400 |
| 18 Feb 2015 | JPY | 794.375 | 810.3125 | 783.4375 | 790.3125 | 790.3125 | +6.25 (+0.80%) | 851,200 |
| 17 Feb 2015 | JPY | 759.375 | 793.4375 | 754.6875 | 784.0625 | 784.0625 | +17.5 (+2.28%) | 1,075,200 |
| 16 Feb 2015 | JPY | 799.6875 | 804.0625 | 764.375 | 766.5625 | 766.5625 | -43.75 (-5.40%) | 1,753,600 |
| 13 Feb 2015 | JPY | 799.6875 | 843.125 | 788.125 | 810.3125 | 810.3125 | -78.438 (-8.83%) | 3,529,600 |
| 12 Feb 2015 | JPY | 890.625 | 920.3125 | 881.25 | 888.75 | 888.75 | +13.75 (+1.57%) | 2,694,400 |
| 10 Feb 2015 | JPY | 872.5 | 895 | 864.375 | 875 | 875 | -2.5 (-0.28%) | 1,315,200 |
| 9 Feb 2015 | JPY | 844.375 | 877.5 | 834.375 | 877.5 | 877.5 | +36.875 (+4.39%) | 1,395,200 |
