| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2023 | JPY | 861 | 889 | 861 | 889 | 889 | +14 (+1.60%) | 100,300 |
| 8 Nov 2023 | JPY | 877 | 877 | 858 | 875 | 875 | +8 (+0.92%) | 73,400 |
| 7 Nov 2023 | JPY | 865 | 869 | 856 | 867 | 867 | +2 (+0.23%) | 73,000 |
| 6 Nov 2023 | JPY | 855 | 875 | 854 | 865 | 865 | +25 (+2.98%) | 216,700 |
| 2 Nov 2023 | JPY | 804 | 840 | 804 | 840 | 840 | +37 (+4.61%) | 147,000 |
| 1 Nov 2023 | JPY | 824 | 830 | 803 | 803 | 803 | -13 (-1.59%) | 117,000 |
| 31 Oct 2023 | JPY | 801 | 816 | 785 | 816 | 816 | +17 (+2.13%) | 155,000 |
| 30 Oct 2023 | JPY | 795 | 816 | 789 | 799 | 799 | -11 (-1.36%) | 421,800 |
| 27 Oct 2023 | JPY | 802 | 812 | 795 | 810 | 810 | +12 (+1.50%) | 99,100 |
| 26 Oct 2023 | JPY | 799 | 814 | 792 | 798 | 798 | -5 (-0.62%) | 83,500 |
| 25 Oct 2023 | JPY | 820 | 822 | 801 | 803 | 803 | -5 (-0.62%) | 101,000 |
| 24 Oct 2023 | JPY | 783 | 811 | 763 | 808 | 808 | +30 (+3.86%) | 160,000 |
| 23 Oct 2023 | JPY | 801 | 804 | 774 | 778 | 778 | -28 (-3.47%) | 195,800 |
| 20 Oct 2023 | JPY | 809 | 812 | 798 | 806 | 806 | -7 (-0.86%) | 118,500 |
| 19 Oct 2023 | JPY | 811 | 822 | 809 | 813 | 813 | -11 (-1.33%) | 61,100 |
| 18 Oct 2023 | JPY | 829 | 831 | 811 | 824 | 824 | -2 (-0.24%) | 72,400 |
| 17 Oct 2023 | JPY | 822 | 839 | 820 | 826 | 826 | +19 (+2.35%) | 97,300 |
| 16 Oct 2023 | JPY | 825 | 831 | 805 | 807 | 807 | -25 (-3.00%) | 87,100 |
| 13 Oct 2023 | JPY | 849 | 859 | 828 | 832 | 832 | -25 (-2.92%) | 107,900 |
| 12 Oct 2023 | JPY | 844 | 857 | 838 | 857 | 857 | +27 (+3.25%) | 108,500 |
| 11 Oct 2023 | JPY | 833 | 850 | 829 | 830 | 830 | -2 (-0.24%) | 85,000 |
| 10 Oct 2023 | JPY | 827 | 839 | 825 | 832 | 832 | +20 (+2.46%) | 101,100 |
| 6 Oct 2023 | JPY | 815 | 824 | 806 | 812 | 812 | -11 (-1.34%) | 82,200 |
| 5 Oct 2023 | JPY | 809 | 823 | 805 | 823 | 823 | +15 (+1.86%) | 97,600 |
| 4 Oct 2023 | JPY | 807 | 822 | 806 | 808 | 808 | -19 (-2.30%) | 122,300 |
| 3 Oct 2023 | JPY | 850 | 859 | 827 | 827 | 827 | -20 (-2.36%) | 85,100 |
| 2 Oct 2023 | JPY | 866 | 873 | 847 | 847 | 847 | -15 (-1.74%) | 94,800 |
| 29 Sep 2023 | JPY | 854 | 873 | 851 | 862 | 862 | +13 (+1.53%) | 100,900 |
| 28 Sep 2023 | JPY | 852 | 855 | 836 | 849 | 849 | -3 (-0.35%) | 92,700 |
| 27 Sep 2023 | JPY | 830 | 852 | 825 | 852 | 852 | +18 (+2.16%) | 119,700 |
