| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2015 | JPY | 806.5625 | 840.625 | 796.875 | 840.625 | 840.625 | +31.25 (+3.86%) | 1,116,800 |
| 5 Feb 2015 | JPY | 778.4375 | 821.25 | 765.625 | 809.375 | 809.375 | +15.312 (+1.93%) | 1,456,000 |
| 4 Feb 2015 | JPY | 842.1875 | 851.5625 | 790 | 794.0625 | 794.0625 | -44.688 (-5.33%) | 1,414,400 |
| 3 Feb 2015 | JPY | 871.875 | 871.875 | 821.875 | 838.75 | 838.75 | -26.875 (-3.10%) | 1,238,400 |
| 2 Feb 2015 | JPY | 837.5 | 868.4375 | 818.75 | 865.625 | 865.625 | +7.812 (+0.91%) | 1,372,800 |
| 30 Jan 2015 | JPY | 884.0625 | 884.375 | 839.0625 | 857.8125 | 857.8125 | -10.938 (-1.26%) | 1,212,800 |
| 29 Jan 2015 | JPY | 890 | 898.4375 | 860 | 868.75 | 868.75 | -25.625 (-2.87%) | 1,312,000 |
| 28 Jan 2015 | JPY | 879.6875 | 902.8125 | 875.625 | 894.375 | 894.375 | +9.688 (+1.10%) | 1,353,600 |
| 27 Jan 2015 | JPY | 906.25 | 917.1875 | 870.3125 | 884.6875 | 884.6875 | -0.625 (-0.07%) | 2,208,000 |
| 26 Jan 2015 | JPY | 852.1875 | 896.875 | 845.625 | 885.3125 | 885.3125 | +18.75 (+2.16%) | 1,593,600 |
| 23 Jan 2015 | JPY | 858.75 | 883.75 | 828.125 | 866.5625 | 866.5625 | +32.188 (+3.86%) | 3,417,600 |
| 22 Jan 2015 | JPY | 885.3125 | 890.625 | 815.625 | 834.375 | 834.375 | -35.312 (-4.06%) | 3,808,000 |
| 21 Jan 2015 | JPY | 965.625 | 1,029.6875 | 854.6875 | 869.6875 | 869.6875 | -60 (-6.45%) | 11,427,200 |
| 20 Jan 2015 | JPY | 940.625 | 990.625 | 903.125 | 929.6875 | 929.6875 | -20.312 (-2.14%) | 6,812,800 |
| 19 Jan 2015 | JPY | 843.75 | 951.5625 | 831.5625 | 950 | 950 | +112.188 (+13.39%) | 9,948,800 |
| 16 Jan 2015 | JPY | 901.5625 | 914.375 | 793.75 | 837.8125 | 837.8125 | -68.438 (-7.55%) | 6,617,600 |
| 15 Jan 2015 | JPY | 777.1875 | 917.8125 | 774.375 | 906.25 | 906.25 | +144.688 (+19.00%) | 5,638,400 |
| 14 Jan 2015 | JPY | 765.9375 | 787.1875 | 757.8125 | 761.5625 | 761.5625 | -4.062 (-0.53%) | 838,400 |
| 13 Jan 2015 | JPY | 736.5625 | 765.625 | 735.3125 | 765.625 | 765.625 | +13.438 (+1.79%) | 662,400 |
| 9 Jan 2015 | JPY | 806.25 | 837.5 | 744.6875 | 752.1875 | 752.1875 | -22.812 (-2.94%) | 3,820,800 |
| 8 Jan 2015 | JPY | 741.5625 | 775 | 735.3125 | 775 | 775 | +43.75 (+5.98%) | 1,612,800 |
| 7 Jan 2015 | JPY | 741.5625 | 751.5625 | 724.6875 | 731.25 | 731.25 | -10 (-1.35%) | 496,000 |
| 6 Jan 2015 | JPY | 725 | 764.0625 | 722.5 | 741.25 | 741.25 | -8.75 (-1.17%) | 841,600 |
| 5 Jan 2015 | JPY | 769.375 | 780 | 740.625 | 750 | 750 | -5.938 (-0.79%) | 896,000 |
| 30 Dec 2014 | JPY | 740.625 | 792.1875 | 736.25 | 755.9375 | 755.9375 | +24.375 (+3.33%) | 2,956,800 |
| 29 Dec 2014 | JPY | 705.9375 | 740 | 705.9375 | 731.5625 | 731.5625 | +34.688 (+4.98%) | 828,800 |
| 26 Dec 2014 | JPY | 712.5 | 729.0625 | 686.5625 | 696.875 | 696.875 | -21.25 (-2.96%) | 976,000 |
| 25 Dec 2014 | JPY | 747.8125 | 747.8125 | 709.0625 | 718.125 | 718.125 | -45.312 (-5.94%) | 1,756,800 |
| 24 Dec 2014 | JPY | 792.1875 | 804.375 | 751.875 | 763.4375 | 763.4375 | -24.062 (-3.06%) | 1,430,400 |
| 22 Dec 2014 | JPY | 812.5 | 833.4375 | 765.625 | 787.5 | 787.5 | -9.375 (-1.18%) | 1,907,200 |
