| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2014 | JPY | 731.25 | 740.625 | 650.625 | 660.625 | 660.625 | +32.5 (+5.17%) | 3,465,600 |
| 11 Dec 2014 | JPY | 647.1875 | 647.1875 | 625 | 628.125 | 628.125 | -29.688 (-4.51%) | 1,040,000 |
| 10 Dec 2014 | JPY | 642.1875 | 676.25 | 640.625 | 657.8125 | 657.8125 | +19.375 (+3.03%) | 2,332,800 |
| 9 Dec 2014 | JPY | 632.1875 | 681.25 | 613.125 | 638.4375 | 638.4375 | -4.688 (-0.73%) | 2,585,600 |
| 8 Dec 2014 | JPY | 724.6875 | 726.875 | 594.0625 | 643.125 | 643.125 | -97.188 (-13.13%) | 3,721,600 |
| 5 Dec 2014 | JPY | 751.875 | 765 | 735.3125 | 740.3125 | 740.3125 | -23.75 (-3.11%) | 902,400 |
| 4 Dec 2014 | JPY | 726.5625 | 773.4375 | 707.1875 | 764.0625 | 764.0625 | +37.5 (+5.16%) | 2,563,200 |
| 3 Dec 2014 | JPY | 754.0625 | 768.4375 | 697.8125 | 726.5625 | 726.5625 | -43.125 (-5.60%) | 2,777,600 |
| 2 Dec 2014 | JPY | 843.75 | 846.5625 | 768.4375 | 769.6875 | 769.6875 | -78.125 (-9.21%) | 3,552,000 |
| 1 Dec 2014 | JPY | 852.8125 | 875 | 831.25 | 847.8125 | 847.8125 | +9.375 (+1.12%) | 4,307,200 |
| 28 Nov 2014 | JPY | 853.125 | 868.75 | 809.375 | 838.4375 | 838.4375 | -15.938 (-1.87%) | 6,304,000 |
| 27 Nov 2014 | JPY | 792.1875 | 868.75 | 765.9375 | 854.375 | 854.375 | +77.812 (+10.02%) | 5,577,600 |
| 26 Nov 2014 | JPY | 800.3125 | 840.625 | 755.3125 | 776.5625 | 776.5625 | -14.688 (-1.86%) | 6,518,400 |
| 25 Nov 2014 | JPY | 700 | 802.8125 | 690.9375 | 791.25 | 791.25 | +106.25 (+15.51%) | 8,969,600 |
| 21 Nov 2014 | JPY | 672.1875 | 720.3125 | 659.375 | 685 | 685 | +20.312 (+3.06%) | 5,123,200 |
| 20 Nov 2014 | JPY | 700 | 731.5625 | 650.3125 | 664.6875 | 664.6875 | -37.188 (-5.30%) | 4,854,400 |
| 19 Nov 2014 | JPY | 789.0625 | 825 | 687.1875 | 701.875 | 701.875 | -101.25 (-12.61%) | 6,320,000 |
| 18 Nov 2014 | JPY | 848.125 | 859.375 | 789.6875 | 803.125 | 803.125 | -45.312 (-5.34%) | 4,102,400 |
| 17 Nov 2014 | JPY | 825 | 878.4375 | 816.5625 | 848.4375 | 848.4375 | -70.312 (-7.65%) | 3,801,600 |
| 14 Nov 2014 | JPY | 875.625 | 925 | 849.375 | 918.75 | 918.75 | +74.375 (+8.81%) | 6,140,800 |
| 13 Nov 2014 | JPY | 919.6875 | 930.9375 | 838.4375 | 844.375 | 844.375 | -105.625 (-11.12%) | 7,372,800 |
| 12 Nov 2014 | JPY | 1,057.8125 | 1,057.8125 | 937.5 | 950 | 950 | -100 (-9.52%) | 7,257,600 |
| 11 Nov 2014 | JPY | 1,043.75 | 1,084.375 | 1,006.25 | 1,050 | 1,050 | +56.25 (+5.66%) | 10,326,400 |
| 10 Nov 2014 | JPY | 1,000 | 1,035.9375 | 971.875 | 993.75 | 993.75 | +9.375 (+0.95%) | 6,716,800 |
| 7 Nov 2014 | JPY | 975 | 1,073.4375 | 945.3125 | 984.375 | 984.375 | +46.875 (+5%) | 16,681,600 |
| 6 Nov 2014 | JPY | 968.75 | 1,031.25 | 903.4375 | 937.5 | 937.5 | +2.812 (+0.30%) | 24,003,200 |
| 5 Nov 2014 | JPY | 778.125 | 934.6875 | 765.9375 | 934.6875 | 934.6875 | +156.25 (+20.07%) | 22,032,000 |
| 4 Nov 2014 | JPY | 786.25 | 799.375 | 750 | 778.4375 | 778.4375 | +19.688 (+2.59%) | 5,875,200 |
| 31 Oct 2014 | JPY | 768.75 | 846.875 | 688.125 | 758.75 | 758.75 | +15.625 (+2.10%) | 22,108,800 |
| 30 Oct 2014 | JPY | 781.25 | 806.25 | 729.0625 | 743.125 | 743.125 | -8.75 (-1.16%) | 15,593,600 |
