| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2023 | JPY | 830 | 852 | 825 | 852 | 852 | +18 (+2.16%) | 119,700 |
| 26 Sep 2023 | JPY | 844 | 846 | 832 | 834 | 834 | -10 (-1.18%) | 93,500 |
| 25 Sep 2023 | JPY | 832 | 844 | 828 | 844 | 844 | +20 (+2.43%) | 85,000 |
| 22 Sep 2023 | JPY | 811 | 835 | 807 | 824 | 824 | +3 (+0.37%) | 136,900 |
| 21 Sep 2023 | JPY | 847 | 847 | 818 | 821 | 821 | -21 (-2.49%) | 192,900 |
| 20 Sep 2023 | JPY | 848 | 855 | 842 | 842 | 842 | -11 (-1.29%) | 104,400 |
| 19 Sep 2023 | JPY | 865 | 869 | 842 | 853 | 853 | -17 (-1.95%) | 177,300 |
| 15 Sep 2023 | JPY | 869 | 873 | 859 | 870 | 870 | +8 (+0.93%) | 86,000 |
| 14 Sep 2023 | JPY | 871 | 879 | 861 | 862 | 862 | -9 (-1.03%) | 76,000 |
| 13 Sep 2023 | JPY | 876 | 878 | 866 | 871 | 871 | -6 (-0.68%) | 65,200 |
| 12 Sep 2023 | JPY | 873 | 884 | 872 | 877 | 877 | +9 (+1.04%) | 81,300 |
| 11 Sep 2023 | JPY | 864 | 876 | 859 | 868 | 868 | +11 (+1.28%) | 110,900 |
| 8 Sep 2023 | JPY | 862 | 867 | 852 | 857 | 857 | -10 (-1.15%) | 150,100 |
| 7 Sep 2023 | JPY | 885 | 885 | 865 | 867 | 867 | -19 (-2.14%) | 148,600 |
| 6 Sep 2023 | JPY | 883 | 893 | 883 | 886 | 886 | +2 (+0.23%) | 98,800 |
| 5 Sep 2023 | JPY | 882 | 888 | 879 | 884 | 884 | +6 (+0.68%) | 81,400 |
| 4 Sep 2023 | JPY | 892 | 896 | 878 | 878 | 878 | -19 (-2.12%) | 164,000 |
| 1 Sep 2023 | JPY | 903 | 903 | 890 | 897 | 897 | -6 (-0.66%) | 89,600 |
| 31 Aug 2023 | JPY | 914 | 917 | 903 | 903 | 903 | -5 (-0.55%) | 63,400 |
| 30 Aug 2023 | JPY | 905 | 918 | 903 | 908 | 908 | +4 (+0.44%) | 81,300 |
| 29 Aug 2023 | JPY | 905 | 911 | 901 | 904 | 904 | +7 (+0.78%) | 62,300 |
| 28 Aug 2023 | JPY | 899 | 904 | 889 | 897 | 897 | +3 (+0.34%) | 53,800 |
| 25 Aug 2023 | JPY | 895 | 903 | 886 | 894 | 894 | -8 (-0.89%) | 52,800 |
| 24 Aug 2023 | JPY | 902 | 905 | 893 | 902 | 902 | +7 (+0.78%) | 82,000 |
| 23 Aug 2023 | JPY | 880 | 895 | 875 | 895 | 895 | +15 (+1.70%) | 69,500 |
| 22 Aug 2023 | JPY | 889 | 889 | 872 | 880 | 880 | -4 (-0.45%) | 94,200 |
| 21 Aug 2023 | JPY | 870 | 888 | 866 | 884 | 884 | +16 (+1.84%) | 75,000 |
| 18 Aug 2023 | JPY | 866 | 873 | 853 | 868 | 868 | -7 (-0.80%) | 87,400 |
| 17 Aug 2023 | JPY | 890 | 896 | 862 | 875 | 875 | -24 (-2.67%) | 135,500 |
| 16 Aug 2023 | JPY | 906 | 914 | 891 | 899 | 899 | -14 (-1.53%) | 138,100 |
